ZENEX(ZNX)今天
$0.465912
1年前
$0.389239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.458595 | $0.464445 | $0.449476 | $0.462915 | $16,245.64 |
2026-05-08 | $0.454451 | $0.460515 | $0.448762 | $0.458994 | $33,437.40 |
2026-05-07 | $0.473497 | $0.474273 | $0.452386 | $0.453766 | $36,917.79 |
2026-05-06 | $0.489207 | $0.504342 | $0.471664 | $0.472944 | $48,671.69 |
2026-05-05 | $0.489150 | $0.49021 | $0.484094 | $0.490197 | $47,172.62 |
2026-05-04 | $0.490111 | $0.49015 | $0.489101 | $0.489150 | $54,427.93 |
2026-05-03 | $0.489136 | $0.490164 | $0.474719 | $0.490111 | $19,540.28 |
2026-05-02 | $0.489988 | $0.490168 | $0.473517 | $0.490125 | $17,547.05 |
2026-05-01 | $0.486601 | $0.490004 | $0.476112 | $0.489988 | $28,290.58 |
2026-04-30 | -- | $0.490375 | $0.479335 | -- | -- |
2026-04-29 | -- | $0.490375 | $0.479335 | -- | -- |
2026-04-28 | $0.490432 | $0.49046 | $0.479335 | $0.482872 | $31,554.95 |
2026-04-27 | $0.489502 | $0.490506 | $0.485538 | $0.490416 | $42,928.49 |
2026-04-26 | $0.489486 | $0.490501 | $0.48349 | $0.489502 | $16,600.37 |
2026-04-25 | $0.489517 | $0.490515 | $0.486873 | $0.489486 | $20,161.11 |
2026-04-24 | $0.490346 | $0.490543 | $0.489341 | $0.490500 | $42,915.07 |
2026-04-23 | $0.490284 | $0.490510 | $0.489298 | $0.489379 | $47,084.51 |
2026-04-22 | $0.480943 | $0.490473 | $0.472906 | $0.489324 | $62,784.33 |
2026-04-21 | $0.479245 | $0.490079 | $0.476076 | $0.481298 | $44,756.74 |
2026-04-20 | $0.480125 | $0.480061 | $0.462817 | $0.479247 | $50,720.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENEX(ZNX)



