MAJOR(MAJOR)今天
$0.1125
1年前
$0.619538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.105793 | $0.1236 | $0.1055 | $0.1122 | $12,583.06 |
2025-12-19 | $0.105461 | $0.112491 | $0.101884 | $0.105736 | $2.051M |
2025-12-18 | $0.116954 | $0.1189 | $0.105 | $0.105499 | $1.562M |
2025-12-17 | $0.115506 | $0.118975 | $0.109386 | $0.116915 | $1.438M |
2025-12-16 | $0.113784 | $0.1275 | $0.1085 | $0.1156 | $12,218.82 |
2025-12-15 | $0.1079 | $0.1297 | $0.1063 | $0.1144 | $7,245.112 |
2025-12-14 | $0.105119 | $0.1177 | $0.1047 | $0.107092 | $1.851M |
2025-12-13 | $0.105461 | $0.107721 | $0.102812 | $0.105073 | $1.232M |
2025-12-12 | $0.099406 | $0.1076 | $0.0987 | $0.106371 | $1.578M |
2025-12-11 | $0.103853 | $0.1079 | $0.0987 | $0.099310 | $1.310M |
2025-12-10 | $0.094313 | $0.1073 | $0.0947 | $0.104198 | $2.087M |
2025-12-09 | $0.093901 | $0.1066 | $0.0895 | $0.094429 | $1.474M |
2025-12-08 | $0.0928 | $0.0954 | $0.0925 | $0.093850 | $950.386K |
2025-12-07 | $0.090393 | $0.096 | $0.0904 | $0.092716 | $1.305M |
2025-12-06 | $0.090850 | $0.0941 | $0.0865 | $0.090393 | $1.330M |
2025-12-05 | $0.090209 | $0.095 | $0.0879 | $0.090916 | $1.213M |
2025-12-04 | $0.091567 | $0.0974 | $0.0891 | $0.090344 | $1.172M |
2025-12-03 | $0.088830 | $0.0954 | $0.0883 | $0.091572 | $1.180M |
2025-12-02 | $0.080849 | $0.1045 | $0.0782 | $0.089014 | $2.625M |
2025-12-01 | $0.086706 | $0.0872 | $0.0766 | $0.080849 | $1.373M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAJOR(MAJOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊