MAJOR(MAJOR)今天
$0.07037
1年前
$0.217996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.06985 | $0.07167 | $0.06888 | $0.069068 | $642.195K |
2026-05-10 | $0.07063 | $0.07235 | $0.06876 | $0.069842 | $550.092K |
2026-05-09 | $0.073296 | $0.07458 | $0.07052 | $0.071144 | $621.742K |
2026-05-08 | $0.07441 | $0.08079 | $0.0728 | $0.07319 | $4,869.625 |
2026-05-07 | $0.07429 | $0.0822 | $0.0699 | $0.074561 | $1.340M |
2026-05-06 | $0.066577 | $0.07455 | $0.06606 | $0.072091 | $978.598K |
2026-05-05 | $0.058114 | $0.08887 | $0.05775 | $0.066371 | $2.469M |
2026-05-04 | $0.057434 | $0.05855 | $0.05608 | $0.058295 | $557.801K |
2026-05-03 | $0.058029 | $0.05982 | $0.05658 | $0.05807 | $3,189.763 |
2026-05-02 | $0.058243 | $0.05954 | $0.05625 | $0.057994 | $501.442K |
2026-05-01 | $0.058667 | $0.06113 | $0.05773 | $0.058208 | $547.321K |
2026-04-30 | $0.05944 | $0.05977 | $0.05671 | $0.05912 | $4,263.566 |
2026-04-29 | $0.061838 | $0.06598 | $0.059 | $0.05918 | $4,045.413 |
2026-04-28 | $0.064968 | $0.06442 | $0.06133 | $0.06188 | $3,569.691 |
2026-04-27 | $0.062983 | $0.07157 | $0.06087 | $0.063788 | $1.111M |
2026-04-26 | $0.063432 | $0.06357 | $0.06167 | $0.063065 | $458.584K |
2026-04-25 | $0.061349 | $0.06443 | $0.0609 | $0.063485 | $513.649K |
2026-04-24 | $0.061720 | $0.06217 | $0.06079 | $0.06103 | $3,966.359 |
2026-04-23 | $0.062047 | $0.06356 | $0.06142 | $0.061687 | $550.972K |
2026-04-22 | $0.062423 | $0.06347 | $0.05881 | $0.062054 | $708.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAJOR(MAJOR)



