QuStream(QST)今天
$0.002561
1年前
$0.001336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002656 | $0.002698 | $0.002443 | $0.002524 | $10,893.34 |
2026-05-10 | $0.002541 | $0.002657 | $0.002393 | $0.002642 | $15,173.75 |
2026-05-09 | $0.002659 | $0.002817 | $0.002506 | $0.002543 | $19,276.57 |
2026-05-08 | $0.002503 | $0.002671 | $0.002430 | $0.002659 | $13,845.48 |
2026-05-07 | $0.002586 | $0.002714 | $0.002490 | $0.002490 | $12,299.69 |
2026-05-06 | $0.002714 | $0.002809 | $0.002482 | $0.002586 | $28,774.98 |
2026-05-05 | $0.002628 | $0.002879 | $0.002615 | $0.002713 | $26,582.08 |
2026-05-04 | $0.002840 | $0.002847 | $0.002613 | $0.002632 | $14,759.31 |
2026-05-03 | $0.002900 | $0.002996 | $0.002818 | $0.002836 | $6,498.602 |
2026-05-02 | $0.003061 | $0.003183 | $0.002866 | $0.002923 | $5,824.168 |
2026-05-01 | $0.002696 | $0.004359 | $0.002684 | $0.003182 | $27,925.26 |
2026-04-30 | -- | $0.002848 | $0.002648 | -- | -- |
2026-04-29 | -- | $0.002848 | $0.002648 | -- | -- |
2026-04-28 | $0.002617 | $0.002875 | $0.002634 | $0.002692 | $10,151.14 |
2026-04-27 | $0.002884 | $0.002905 | $0.002527 | $0.002616 | $9,690.711 |
2026-04-26 | $0.002759 | $0.002924 | $0.002728 | $0.002899 | $6,994.865 |
2026-04-25 | $0.002907 | $0.002929 | $0.002753 | $0.002768 | $9,237.197 |
2026-04-24 | $0.003053 | $0.003053 | $0.002880 | $0.002895 | $4,863.696 |
2026-04-23 | $0.002891 | $0.003162 | $0.002849 | $0.003053 | $14,692.03 |
2026-04-22 | $0.003151 | $0.003172 | $0.002870 | $0.002905 | $13,031.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuStream(QST)



