Zoomie(ZOOMIE)Today
$0.000008
Zoomie Price History
(ZOOMIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1.560442 |
2025-08-26 | -- | $0.000007 | $0.000007 | $0.000007 | $242.7420 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.907072 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $177.8726 |
2025-08-20 | -- | $0.000006 | $0.000006 | $0.000006 | $9.236091 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.699274 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26.87838 |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $14.54344 |
2025-08-15 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $796.5348 |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $61.87730 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zoomie(ZOOMIE)
