handle.fi(FOREX)Today
$0.000912
1 years ago
$0.002056
2 years ago
$0.006105
3 years ago
$0.008669
handle.fi Price History (FOREX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000951 | $0.000839 | -- | -- |
2025-07-16 | $0.000802 | $0.000969 | $0.000801 | -- | -- |
2025-07-15 | -- | $0.000886 | $0.000801 | -- | -- |
2025-07-14 | $0.000861 | $0.000916 | $0.000826 | -- | -- |
2025-07-13 | $0.000844 | $0.000907 | $0.000823 | -- | -- |
2025-07-12 | -- | $0.000986 | $0.000843 | -- | -- |
2025-07-11 | $0.000893 | $0.001096 | $0.000864 | -- | -- |
2025-07-10 | -- | $0.000871 | $0.000796 | -- | -- |
2025-07-09 | -- | $0.000830 | $0.000829 | -- | -- |
2025-07-09 | -- | $0.000837 | $0.000795 | -- | -- |
2025-07-07 | $0.000834 | $0.000836 | $0.000824 | -- | -- |
2025-07-06 | $0.000826 | $0.000834 | $0.000804 | -- | -- |
2025-07-05 | $0.000823 | $0.000862 | $0.000799 | -- | -- |
2025-07-04 | $0.000847 | $0.000895 | $0.000817 | -- | -- |
2025-07-03 | $0.000807 | $0.000837 | $0.000806 | -- | -- |
2025-07-02 | $0.000854 | $0.000911 | $0.000818 | -- | -- |
2025-07-01 | -- | $0.000993 | $0.000861 | -- | -- |
2025-06-30 | -- | $0.000998 | $0.000889 | -- | -- |
2025-06-29 | $0.000980 | $0.000981 | $0.000979 | -- | -- |
2025-06-28 | $0.000958 | $0.000995 | $0.000958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
handle.fi(FOREX)
