handle.fi(FOREX)Today
$0.001005
1 years ago
$0.000802
2 years ago
$0.007404
3 years ago
$0.037720
handle.fi Price History
(FOREX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000999 | $0.001091 | $0.000974 | $0.001030 | $17,225.94 |
2025-09-02 | $0.001080 | $0.001075 | $0.000986 | $0.000997 | $16,084.03 |
2025-09-01 | $0.001083 | $0.001083 | $0.001013 | $0.001068 | $15,993.30 |
2025-08-31 | $0.000992 | $0.001101 | $0.000979 | $0.001083 | $17,483.85 |
2025-08-30 | $0.001006 | $0.001118 | $0.000938 | $0.000992 | $16,230.36 |
2025-08-29 | $0.001049 | $0.001104 | $0.000939 | $0.001004 | $15,632.58 |
2025-08-28 | $0.001046 | $0.001118 | $0.001040 | $0.001050 | $17,238.13 |
2025-08-27 | $0.001042 | $0.001081 | $0.001042 | $0.001046 | $16,423.68 |
2025-08-26 | $0.001070 | $0.001072 | $0.001036 | $0.001042 | $21,073.71 |
2025-08-25 | $0.001109 | $0.001164 | $0.001037 | $0.001070 | $22,187.74 |
2025-08-24 | $0.001102 | $0.001109 | $0.001067 | $0.001109 | $17,432.64 |
2025-08-23 | $0.001033 | $0.001112 | $0.001032 | $0.001107 | $22,450.20 |
2025-08-22 | $0.001021 | $0.001057 | $0.000990 | $0.001033 | $21,047.09 |
2025-08-21 | $0.000980 | $0.001042 | $0.000986 | $0.001011 | $22,193.18 |
2025-08-20 | $0.001044 | $0.001048 | $0.000965 | $0.001048 | $21,925.17 |
2025-08-19 | $0.001046 | $0.001112 | $0.001000 | $0.001044 | $21,829.74 |
2025-08-18 | $0.001102 | $0.001101 | $0.001001 | $0.001046 | $22,621.34 |
2025-08-17 | $0.001044 | $0.001218 | $0.001021 | $0.001102 | $21,983.88 |
2025-08-16 | $0.001092 | $0.001092 | $0.001033 | $0.001045 | $9,106.488 |
2025-08-15 | $0.001149 | $0.001179 | $0.001076 | $0.001092 | $8,360.321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
handle.fi(FOREX)
