Zombie Power(ZP)Today
$0.000126
Zombie Power Price History (ZP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000249 | $0.000143 | -- | -- |
2025-07-16 | $0.000166 | $0.000171 | $0.000141 | -- | -- |
2025-07-15 | -- | $0.000192 | $0.000156 | -- | -- |
2025-07-14 | -- | $0.000286 | $0.000182 | -- | -- |
2025-07-13 | -- | $0.000291 | $0.000271 | -- | -- |
2025-07-12 | $0.000273 | $0.000291 | $0.000269 | -- | -- |
2025-07-11 | $0.000288 | $0.000309 | $0.000268 | -- | -- |
2025-07-10 | $0.000330 | $0.000357 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000476 | $0.000390 | -- | -- |
2025-07-09 | $0.000396 | $0.000419 | $0.000356 | -- | -- |
2025-07-07 | $0.000495 | $0.000503 | $0.000475 | -- | -- |
2025-07-06 | $0.000523 | $0.000531 | $0.000481 | -- | -- |
2025-07-05 | -- | $0.000560 | $0.000531 | -- | -- |
2025-07-04 | -- | $0.000584 | $0.000547 | -- | -- |
2025-07-03 | $0.000547 | $0.000582 | $0.000532 | -- | -- |
2025-07-02 | $0.000533 | $0.000554 | $0.000522 | -- | -- |
2025-07-01 | $0.000538 | $0.000563 | $0.000535 | -- | -- |
2025-06-30 | $0.000609 | $0.000611 | $0.000536 | -- | -- |
2025-06-29 | $0.000517 | $0.000600 | $0.000319 | -- | -- |
2025-06-28 | $0.000567 | $0.000580 | $0.000514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zombie Power(ZP)
