aiRight(AIRI)Today
$0.000250
1 years ago
$0.002393
2 years ago
$0.003066
3 years ago
$0.000904
4 years ago
$0.008838
aiRight Price History (AIRI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000254 | $0.000258 | $0.000245 | -- | -- |
2025-07-16 | $0.000270 | $0.000278 | $0.000249 | -- | -- |
2025-07-15 | -- | $0.000281 | $0.000263 | -- | -- |
2025-07-14 | -- | $0.000289 | $0.000256 | -- | -- |
2025-07-13 | $0.000239 | $0.000250 | $0.000237 | -- | -- |
2025-07-12 | $0.000226 | $0.000263 | $0.000218 | -- | -- |
2025-07-11 | $0.000203 | $0.000221 | $0.000190 | -- | -- |
2025-07-10 | $0.000190 | $0.000192 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000186 | -- | -- |
2025-07-09 | $0.000188 | $0.000192 | $0.000185 | -- | -- |
2025-07-07 | -- | $0.000196 | $0.000183 | -- | -- |
2025-07-06 | $0.000183 | $0.000187 | $0.000182 | -- | -- |
2025-07-05 | -- | $0.000193 | $0.000182 | -- | -- |
2025-07-04 | $0.000196 | $0.000198 | $0.000193 | -- | -- |
2025-07-03 | $0.000195 | $0.000201 | $0.000187 | -- | -- |
2025-07-02 | $0.000194 | $0.000197 | $0.000187 | -- | -- |
2025-07-01 | $0.000198 | $0.000207 | $0.000196 | -- | -- |
2025-06-30 | $0.000195 | $0.000209 | $0.000194 | -- | -- |
2025-06-29 | $0.000185 | $0.000196 | $0.000184 | -- | -- |
2025-06-28 | $0.000178 | $0.000185 | $0.000177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aiRight(AIRI)
