aiRight(AIRI)Today
$0.00017
1 years ago
$0.001941
2 years ago
$0.001916
3 years ago
$0.000865
4 years ago
$0.009749
aiRight Price History
(AIRI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000167 | $0.000172 | $0.000157 | $0.000168 | $91,655.21 |
2025-09-01 | $0.000174 | $0.000178 | $0.000165 | $0.000166 | $94,969.23 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000174 | $87,622.26 |
2025-08-30 | -- | $0.000171 | $0.000161 | -- | -- |
2025-08-29 | $0.000193 | $0.000193 | $0.000167 | $0.000169 | $89,981.30 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000193 | $576.9386 |
2025-08-27 | $0.000171 | $0.000195 | $0.000170 | $0.000195 | $341.7697 |
2025-08-26 | $0.000173 | $0.000174 | $0.000166 | -- | -- |
2025-08-25 | $0.000190 | $0.000193 | $0.000173 | $0.000173 | $225.4702 |
2025-08-24 | $0.000198 | $0.000196 | $0.000189 | $0.000190 | $116.0493 |
2025-08-23 | $0.000179 | $0.000209 | $0.000181 | $0.000198 | $1,089.520 |
2025-08-22 | $0.000176 | $0.000179 | $0.000165 | $0.000179 | $263.7870 |
2025-08-21 | $0.000186 | $0.000197 | $0.000175 | $0.000176 | $187.3700 |
2025-08-20 | $0.000195 | $0.000195 | $0.000184 | $0.000186 | $136.7448 |
2025-08-19 | $0.000197 | $0.000201 | $0.000193 | $0.000195 | $7.862559 |
2025-08-18 | $0.000200 | $0.000201 | $0.000193 | $0.000197 | $101.7698 |
2025-08-17 | $0.000193 | $0.000209 | $0.000192 | $0.000200 | $515.7940 |
2025-08-16 | $0.000204 | $0.000207 | $0.000193 | $0.000193 | $192.1296 |
2025-08-15 | $0.000200 | $0.000209 | $0.000185 | $0.000203 | $962.3570 |
2025-08-14 | $0.000210 | $0.000221 | $0.000198 | $0.000200 | $468.7072 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
aiRight(AIRI)
