Multichain Bridged USDT (BitTorrent)(USDT_T)Today
$1.001
1 years ago
$1.001
Multichain Bridged USDT (BitTorrent) Price History (USDT_T)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.994426 | -- | -- |
2025-07-16 | -- | $1.001 | $0.9999 | -- | -- |
2025-07-15 | $1.000025 | $1 | $0.999907 | -- | -- |
2025-07-14 | $1.000317 | $1 | $0.996772 | -- | -- |
2025-07-13 | $1.000310 | $1.008624 | $0.994572 | -- | -- |
2025-07-12 | -- | $1.004145 | $0.998309 | -- | -- |
2025-07-11 | -- | $1.003927 | $0.996224 | -- | -- |
2025-07-10 | -- | $1.000348 | $0.997355 | -- | -- |
2025-07-09 | $1.000013 | $1.000079 | $0.999920 | -- | -- |
2025-07-09 | -- | $1.000081 | $0.999881 | -- | -- |
2025-07-07 | -- | $1.000334 | $0.999535 | -- | -- |
2025-07-06 | -- | $1.000334 | $0.999535 | -- | -- |
2025-07-05 | $1.000212 | $1.000334 | $0.999535 | -- | -- |
2025-07-04 | $1.000257 | $1.000376 | $1.000198 | -- | -- |
2025-07-03 | $1.000388 | $1.000677 | $0.996498 | -- | -- |
2025-07-02 | -- | $1.000241 | $1.000190 | -- | -- |
2025-07-01 | -- | $1.000238 | $1.000092 | -- | -- |
2025-06-30 | -- | $1 | $1 | -- | -- |
2025-06-29 | -- | $1 | $1 | -- | -- |
2025-06-28 | -- | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged USDT (BitTorrent)(USDT_T)
