ZKBase(ZKB)Today
$0.004600
1 years ago
$0.035772
2 years ago
$0.044952
3 years ago
$0.054454
4 years ago
$0.647518
ZKBase Price History (ZKB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004600 | $0.004600 | -- | -- |
2025-07-16 | -- | $0.004600 | $0.004600 | -- | -- |
2025-07-15 | -- | $0.004600 | $0.004600 | -- | -- |
2025-07-14 | -- | $0.004801 | $0.002900 | -- | -- |
2025-07-13 | -- | $0.003101 | $0.003100 | -- | -- |
2025-07-12 | -- | $0.003900 | $0.003199 | -- | -- |
2025-07-11 | -- | $0.003900 | $0.003199 | -- | -- |
2025-07-10 | -- | $0.003900 | $0.003199 | -- | -- |
2025-07-09 | -- | $0.003900 | $0.003199 | -- | -- |
2025-07-09 | -- | $0.003900 | $0.003199 | -- | -- |
2025-07-07 | -- | $0.003400 | $0.003399 | -- | -- |
2025-07-06 | -- | $0.004201 | $0.004100 | -- | -- |
2025-07-05 | $0.004200 | $0.004201 | $0.004100 | -- | -- |
2025-07-04 | -- | $0.003600 | $0.003600 | -- | -- |
2025-07-03 | -- | $0.003600 | $0.003600 | -- | -- |
2025-07-02 | -- | $0.003600 | $0.003600 | -- | -- |
2025-07-01 | -- | $0.003600 | $0.003600 | -- | -- |
2025-06-30 | -- | $0.003600 | $0.003600 | -- | -- |
2025-06-29 | -- | $0.003600 | $0.003600 | -- | -- |
2025-06-28 | $0.003301 | $0.003601 | $0.003300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZKBase(ZKB)
