zkHive(ZKHIVE)Today
$0.001456
zkHive Price History
(ZKHIVE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001462 | $0.001439 | -- | -- |
2025-09-02 | -- | $0.001487 | $0.001442 | -- | -- |
2025-09-01 | $0.001522 | $0.001529 | $0.001471 | $0.001474 | $166.4674 |
2025-08-31 | -- | $0.001522 | $0.001508 | -- | -- |
2025-08-30 | -- | $0.001518 | $0.001498 | -- | -- |
2025-08-29 | -- | $0.001536 | $0.001498 | -- | -- |
2025-08-28 | -- | $0.001557 | $0.001519 | -- | -- |
2025-08-27 | -- | $0.001562 | $0.001531 | -- | -- |
2025-08-26 | $0.001568 | $0.001570 | $0.001472 | $0.001536 | $3.097951 |
2025-08-25 | -- | $0.001636 | $0.001544 | $0.001568 | $66.09372 |
2025-08-24 | -- | $0.001617 | $0.001614 | -- | -- |
2025-08-23 | -- | $0.001647 | $0.001594 | -- | -- |
2025-08-22 | -- | $0.001452 | $0.001434 | -- | -- |
2025-08-21 | -- | $0.001489 | $0.001446 | -- | -- |
2025-08-20 | -- | $0.001472 | $0.001400 | -- | -- |
2025-08-19 | -- | $0.001483 | $0.001450 | -- | -- |
2025-08-18 | $0.001571 | $0.001566 | $0.001458 | $0.001495 | $26.49194 |
2025-08-17 | -- | $0.001573 | $0.001537 | -- | -- |
2025-08-16 | $0.001599 | $0.001599 | $0.001599 | -- | -- |
2025-08-15 | $0.001592 | $0.001605 | $0.001557 | $0.001599 | $19.38137 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
zkHive(ZKHIVE)
