Apetos(APE)Today
$0.004610
1 years ago
$0.040843
Apetos Price History (APE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004612 | $0.004402 | -- | -- |
2025-07-16 | -- | $0.004550 | $0.004354 | -- | -- |
2025-07-15 | $0.004497 | $0.004514 | $0.004346 | -- | -- |
2025-07-14 | $0.004550 | $0.004660 | $0.004488 | -- | -- |
2025-07-13 | -- | $0.004508 | $0.004341 | -- | -- |
2025-07-12 | $0.004753 | $0.004764 | $0.004409 | -- | -- |
2025-07-11 | -- | $0.004773 | $0.004512 | -- | -- |
2025-07-10 | $0.004542 | $0.004606 | $0.004495 | -- | -- |
2025-07-09 | $0.004402 | $0.004561 | $0.004391 | -- | -- |
2025-07-09 | -- | $0.004495 | $0.004390 | -- | -- |
2025-07-07 | -- | $0.004477 | $0.004356 | -- | -- |
2025-07-06 | $0.004384 | $0.004449 | $0.004338 | -- | -- |
2025-07-05 | $0.004454 | $0.004690 | $0.004427 | -- | -- |
2025-07-04 | $0.004998 | $0.005248 | $0.004678 | -- | -- |
2025-07-03 | -- | $0.005276 | $0.005012 | -- | -- |
2025-07-02 | -- | $0.005428 | $0.005138 | -- | -- |
2025-07-01 | $0.005525 | $0.005588 | $0.005218 | -- | -- |
2025-06-30 | $0.005126 | $0.005531 | $0.005126 | -- | -- |
2025-06-29 | -- | $0.005478 | $0.005156 | -- | -- |
2025-06-28 | -- | $0.005730 | $0.005345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apetos(APE)
