MemeFi(MEMEFI)Today
$0.00129
MemeFi Price History (MEMEFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001168 | $0.00126 | $0.00113 | $0.00121 | $473.578K |
2025-07-15 | $0.00121 | $0.00122 | $0.00114 | $0.00118 | $512.672K |
2025-07-14 | $0.0012 | $0.00128 | $0.00116 | $0.0012 | $775.477K |
2025-07-13 | $0.001160 | $0.00121 | $0.00116 | $0.0012 | $439.835K |
2025-07-12 | $0.001238 | $0.00129 | $0.00116 | $0.00116 | $1.015M |
2025-07-11 | $0.001218 | $0.00131 | $0.00115 | $0.00125 | $1.186M |
2025-07-10 | $0.001180 | $0.00125 | $0.00117 | $0.00122 | $793.755K |
2025-07-09 | $0.001108 | $0.0013 | $0.0011 | $0.00119 | $355.780K |
2025-07-09 | -- | $0.00113 | $0.00108 | -- | -- |
2025-07-07 | $0.001108 | $0.00115 | $0.0011 | $0.00112 | $278.513K |
2025-07-06 | $0.001091 | $0.00113 | $0.00107 | $0.00112 | $267.017K |
2025-07-05 | $0.001085 | $0.00112 | $0.00107 | $0.0011 | $287.524K |
2025-07-04 | $0.001140 | $0.00118 | $0.00109 | $0.00109 | $246.631K |
2025-07-03 | $0.001131 | $0.00122 | $0.00113 | $0.00115 | $584.693K |
2025-07-02 | $0.001108 | $0.00114 | $0.00106 | $0.00114 | $213.828K |
2025-07-01 | $0.001113 | $0.00114 | $0.0011 | $0.00112 | $288.405K |
2025-06-30 | $0.001101 | $0.0012 | $0.0011 | $0.00112 | $424.265K |
2025-06-29 | $0.001071 | $0.00112 | $0.00107 | $0.0011 | $192.266K |
2025-06-28 | $0.001080 | $0.0011 | $0.00106 | $0.00107 | $223.288K |
2025-06-27 | $0.001050 | $0.00109 | $0.00103 | $0.00109 | $250.652K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MemeFi(MEMEFI)
