MemeFi(MEMEFI)Today
$0.001575
MemeFi Price History
(MEMEFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001615 | $0.00165 | $0.0015 | $0.001581 | $14.833M |
2025-09-01 | $0.001657 | $0.00178 | $0.00152 | $0.001601 | $14.164M |
2025-08-31 | $0.001661 | $0.00166 | $0.00163 | $0.001654 | $6.481M |
2025-08-30 | $0.001654 | $0.00167 | $0.00162 | $0.001655 | $8.779M |
2025-08-29 | $0.001674 | $0.00179 | $0.00162 | $0.001653 | $15.008M |
2025-08-28 | $0.001684 | $0.00182 | $0.00162 | $0.001674 | $9.877M |
2025-08-27 | $0.001743 | $0.00173 | $0.00165 | $0.001688 | $10.981M |
2025-08-26 | $0.001840 | $0.00176 | $0.00165 | $0.001741 | $19.027M |
2025-08-25 | $0.001677 | $0.00216 | $0.00164 | $0.001852 | $2.361M |
2025-08-24 | $0.001748 | $0.00173 | $0.00164 | $0.001676 | $7.876M |
2025-08-23 | $0.001767 | $0.00177 | $0.00172 | $0.001747 | $14.196M |
2025-08-22 | $0.001760 | $0.00179 | $0.00163 | $0.001759 | $15.631M |
2025-08-21 | $0.001799 | $0.00182 | $0.00173 | $0.001763 | $15.425M |
2025-08-20 | $0.001957 | $0.00189 | $0.00172 | $0.001824 | $20.928M |
2025-08-19 | $0.001914 | $0.00202 | $0.00175 | $0.001949 | $23.225M |
2025-08-18 | $0.001700 | $0.00222 | $0.00184 | $0.001927 | $53.278M |
2025-08-17 | $0.001718 | $0.00232 | $0.00162 | $0.001704 | $10.510M |
2025-08-16 | $0.001748 | $0.00176 | $0.00169 | $0.001718 | $8.615M |
2025-08-15 | $0.001896 | $0.00193 | $0.0017 | $0.001740 | $15.687M |
2025-08-14 | $0.002097 | $0.00209 | $0.0018 | $0.001889 | $24.066M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MemeFi(MEMEFI)
