Ziggy(ZIGGY)Today
$0.000426
Ziggy Price History (ZIGGY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000377 | $0.000404 | $0.000370 | -- | -- |
2025-07-15 | -- | $0.000381 | $0.000325 | -- | -- |
2025-07-14 | $0.000288 | $0.000333 | $0.000284 | -- | -- |
2025-07-13 | $0.000295 | $0.000306 | $0.000287 | -- | -- |
2025-07-12 | $0.000245 | $0.000299 | $0.000240 | -- | -- |
2025-07-11 | -- | $0.000251 | $0.000209 | -- | -- |
2025-07-10 | $0.000211 | $0.000243 | $0.000201 | -- | -- |
2025-07-09 | $0.000146 | $0.000214 | $0.000143 | -- | -- |
2025-07-09 | -- | $0.000149 | $0.000143 | -- | -- |
2025-07-07 | -- | $0.000148 | $0.000142 | -- | -- |
2025-07-06 | $0.000143 | $0.000143 | $0.000141 | -- | -- |
2025-07-05 | $0.000139 | $0.000143 | $0.000139 | -- | -- |
2025-07-04 | $0.000144 | $0.000148 | $0.000142 | -- | -- |
2025-07-03 | $0.000138 | $0.000146 | $0.000135 | -- | -- |
2025-07-02 | -- | $0.000149 | $0.000132 | -- | -- |
2025-07-01 | $0.000148 | $0.000151 | $0.000145 | -- | -- |
2025-06-30 | $0.000158 | $0.000162 | $0.000146 | -- | -- |
2025-06-29 | $0.000177 | $0.000178 | $0.000150 | -- | -- |
2025-06-28 | $0.000219 | $0.000221 | $0.000205 | -- | -- |
2025-06-27 | $0.000244 | $0.000246 | $0.000218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ziggy(ZIGGY)
