Curetopia(CURES)Today
$0.027249
Curetopia Price History (CURES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028937 | $0.026744 | -- | -- |
2025-07-16 | -- | $0.028456 | $0.026936 | -- | -- |
2025-07-15 | -- | $0.028585 | $0.026066 | -- | -- |
2025-07-14 | -- | $0.029529 | $0.024175 | -- | -- |
2025-07-13 | $0.022370 | $0.024170 | $0.022330 | -- | -- |
2025-07-12 | $0.025351 | $0.026040 | $0.023496 | -- | -- |
2025-07-11 | $0.022277 | $0.026487 | $0.021373 | -- | -- |
2025-07-10 | -- | $0.021950 | $0.020190 | -- | -- |
2025-07-09 | -- | $0.020526 | $0.019416 | -- | -- |
2025-07-09 | $0.018929 | $0.020326 | $0.018909 | -- | -- |
2025-07-07 | $0.020668 | $0.020982 | $0.019721 | -- | -- |
2025-07-06 | $0.019689 | $0.020306 | $0.019544 | -- | -- |
2025-07-05 | $0.019497 | $0.020353 | $0.019312 | -- | -- |
2025-07-04 | $0.021124 | $0.022173 | $0.020329 | -- | -- |
2025-07-03 | -- | $0.022162 | $0.019563 | -- | -- |
2025-07-02 | $0.019725 | $0.019815 | $0.019264 | -- | -- |
2025-07-01 | $0.020278 | $0.020760 | $0.019417 | -- | -- |
2025-06-30 | -- | $0.021298 | $0.019922 | -- | -- |
2025-06-29 | $0.019322 | $0.020697 | $0.019206 | -- | -- |
2025-06-28 | -- | $0.019295 | $0.018609 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Curetopia(CURES)
