BOB(BOB)Today
$0.999627
1 years ago
$0.999558
2 years ago
$1
BOB Price History (BOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999391 | -- | -- |
2025-07-16 | $0.999928 | $0.999962 | $0.999618 | -- | -- |
2025-07-15 | -- | $0.999957 | $0.999445 | -- | -- |
2025-07-14 | -- | $0.999926 | $0.999553 | -- | -- |
2025-07-13 | $0.999642 | $0.999961 | $0.999594 | -- | -- |
2025-07-12 | $0.999625 | $1.000024 | $0.999625 | -- | -- |
2025-07-11 | $0.999832 | $1.001050 | $0.998792 | -- | -- |
2025-07-10 | $0.999909 | $1.000019 | $0.999624 | -- | -- |
2025-07-09 | $0.999717 | $1.000012 | $0.999601 | -- | -- |
2025-07-09 | -- | $1.000233 | $0.999318 | -- | -- |
2025-07-07 | $1.000101 | $1.001550 | $0.996887 | -- | -- |
2025-07-06 | $0.999817 | $1.000344 | $0.999144 | -- | -- |
2025-07-05 | $0.999484 | $1.001752 | $0.998657 | -- | -- |
2025-07-04 | $0.999705 | $1.001126 | $0.998308 | -- | -- |
2025-07-03 | $1.000058 | $1.000983 | $0.998043 | -- | -- |
2025-07-02 | $0.999673 | $1.000535 | $0.999340 | -- | -- |
2025-07-01 | $0.999630 | $1.006959 | $0.999362 | -- | -- |
2025-06-30 | $0.999624 | $1.001 | $0.998821 | -- | -- |
2025-06-29 | $0.999630 | $1.001 | $0.999075 | -- | -- |
2025-06-28 | $0.999691 | $1.001 | $0.997496 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOB(BOB)
