AMPLY(AMPLY)Today
$0.001036
AMPLY Price History (AMPLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001011 | $0.001048 | $0.000971 | -- | -- |
2025-07-16 | $0.001015 | $0.001061 | $0.001006 | -- | -- |
2025-07-15 | -- | $0.001050 | $0.000985 | -- | -- |
2025-07-14 | $0.001016 | $0.001123 | $0.001006 | -- | -- |
2025-07-13 | $0.000998 | $0.001043 | $0.000991 | -- | -- |
2025-07-12 | -- | $0.001083 | $0.000969 | -- | -- |
2025-07-11 | -- | $0.000997 | $0.000945 | -- | -- |
2025-07-10 | $0.000972 | $0.000998 | $0.000958 | -- | -- |
2025-07-09 | -- | $0.001044 | $0.000862 | -- | -- |
2025-07-09 | -- | $0.000884 | $0.000860 | -- | -- |
2025-07-07 | -- | $0.000889 | $0.000866 | -- | -- |
2025-07-06 | $0.000875 | $0.000896 | $0.000868 | -- | -- |
2025-07-05 | -- | $0.000950 | $0.000885 | -- | -- |
2025-07-04 | $0.000950 | $0.000977 | $0.000940 | -- | -- |
2025-07-03 | -- | $0.000973 | $0.000946 | -- | -- |
2025-07-02 | $0.000951 | $0.000962 | $0.000938 | -- | -- |
2025-07-01 | $0.000966 | $0.000989 | $0.000946 | -- | -- |
2025-06-30 | $0.000984 | $0.001010 | $0.000948 | -- | -- |
2025-06-29 | -- | $0.001006 | $0.000981 | -- | -- |
2025-06-28 | -- | $0.001006 | $0.000983 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AMPLY(AMPLY)
