Zeus(SN18)Today
$1.73
Zeus Price History (SN18)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.74 | $1.63 | -- | -- |
2025-07-16 | $1.679292 | $1.75 | $1.65 | -- | -- |
2025-07-15 | -- | $1.72 | $1.58 | -- | -- |
2025-07-14 | $1.540075 | $1.68 | $1.5 | -- | -- |
2025-07-13 | $1.462496 | $1.547387 | $1.454035 | -- | -- |
2025-07-12 | -- | $1.570887 | $1.477020 | -- | -- |
2025-07-11 | $1.366216 | $1.530342 | $1.352764 | -- | -- |
2025-07-10 | -- | $1.380074 | $1.273750 | -- | -- |
2025-07-09 | -- | $1.326977 | $1.261947 | -- | -- |
2025-07-09 | $1.259686 | $1.288131 | $1.257116 | -- | -- |
2025-07-07 | $1.317463 | $1.335279 | $1.290517 | -- | -- |
2025-07-06 | -- | $1.333754 | $1.283778 | -- | -- |
2025-07-05 | -- | $1.355582 | $1.247968 | -- | -- |
2025-07-04 | $1.367224 | $1.444217 | $1.355472 | -- | -- |
2025-07-03 | $1.371271 | $1.430473 | $1.319053 | -- | -- |
2025-07-02 | -- | $1.384783 | $1.313529 | -- | -- |
2025-07-01 | -- | $1.448954 | $1.366042 | -- | -- |
2025-06-30 | $1.452559 | $1.49 | $1.37 | -- | -- |
2025-06-29 | -- | $1.47 | $1.29 | -- | -- |
2025-06-28 | $1.416428 | $1.45 | $1.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zeus(SN18)
