CAT Terminal(CAT)Today
$0.014847
CAT Terminal Price History
(CAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014034 | $0.015002 | $0.013480 | $0.014704 | $216.070K |
2025-09-01 | $0.013393 | $0.014195 | $0.012263 | $0.013961 | $197.355K |
2025-08-31 | $0.013260 | $0.013733 | $0.012818 | $0.013329 | $174.955K |
2025-08-30 | $0.012988 | $0.013328 | $0.012326 | $0.013328 | $177.230K |
2025-08-29 | $0.013014 | $0.013216 | $0.012221 | $0.012811 | $159.412K |
2025-08-28 | $0.012093 | $0.013580 | $0.011655 | $0.013059 | $186.017K |
2025-08-27 | $0.010972 | $0.012157 | $0.011093 | $0.012062 | $139.366K |
2025-08-26 | $0.010733 | $0.011222 | $0.010089 | $0.010926 | $174.981K |
2025-08-25 | $0.011726 | $0.011902 | $0.010466 | $0.010760 | $189.114K |
2025-08-24 | $0.013877 | $0.013774 | $0.010223 | $0.011673 | $293.152K |
2025-08-23 | $0.014036 | $0.014121 | $0.013461 | $0.013792 | $235.364K |
2025-08-22 | $0.013102 | $0.014338 | $0.012748 | $0.014029 | $184.877K |
2025-08-21 | $0.013860 | $0.014352 | $0.013008 | $0.013103 | $186.217K |
2025-08-20 | $0.014320 | $0.014275 | $0.013510 | $0.013881 | $254.050K |
2025-08-19 | $0.015476 | $0.015755 | $0.014093 | $0.014402 | $94,710.64 |
2025-08-18 | $0.017491 | $0.017416 | $0.015057 | $0.015325 | $173.196K |
2025-08-17 | $0.017906 | $0.017825 | $0.017075 | $0.017583 | $352.375K |
2025-08-16 | $0.017278 | $0.019968 | $0.016582 | $0.017827 | $346.814K |
2025-08-15 | $0.016397 | $0.018241 | $0.015961 | $0.017120 | $341.179K |
2025-08-14 | $0.016170 | $0.017713 | $0.016150 | $0.016560 | $249.348K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CAT Terminal(CAT)
