CAT Terminal(CAT)Today
$0.014368
CAT Terminal Price History (CAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014030 | $0.014281 | $0.013103 | -- | -- |
2025-07-15 | -- | $0.014192 | $0.013687 | -- | -- |
2025-07-14 | -- | $0.014748 | $0.013844 | -- | -- |
2025-07-13 | $0.013760 | $0.014729 | $0.013625 | -- | -- |
2025-07-12 | $0.014225 | $0.014423 | $0.013603 | -- | -- |
2025-07-11 | $0.013270 | $0.014770 | $0.013153 | -- | -- |
2025-07-10 | $0.012874 | $0.013440 | $0.012346 | -- | -- |
2025-07-09 | $0.012192 | $0.013121 | $0.011857 | -- | -- |
2025-07-09 | -- | $0.012589 | $0.011951 | -- | -- |
2025-07-07 | $0.012005 | $0.012791 | $0.011970 | -- | -- |
2025-07-06 | $0.011699 | $0.012212 | $0.011160 | -- | -- |
2025-07-05 | $0.011970 | $0.011978 | $0.010724 | -- | -- |
2025-07-04 | $0.012518 | $0.012999 | $0.011903 | -- | -- |
2025-07-03 | $0.012029 | $0.013575 | $0.011807 | -- | -- |
2025-07-02 | $0.010679 | $0.012527 | $0.010382 | -- | -- |
2025-07-01 | $0.012809 | $0.012926 | $0.010657 | -- | -- |
2025-06-30 | $0.010872 | $0.012059 | $0.010449 | -- | -- |
2025-06-29 | $0.011660 | $0.011898 | $0.010797 | -- | -- |
2025-06-28 | $0.009726 | $0.011776 | $0.009334 | -- | -- |
2025-06-27 | $0.009978 | $0.010035 | $0.008829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CAT Terminal(CAT)
