Keep Network(KEEP)Today
$0.082576
1 years ago
$0.107903
2 years ago
$0.115979
3 years ago
$0.178108
4 years ago
$0.26746
5 years ago
$0.522372
Keep Network Price History (KEEP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.078499 | $0.083723 | $0.077815 | -- | -- |
2025-07-15 | -- | $0.083391 | $0.077307 | -- | -- |
2025-07-14 | -- | $0.085748 | $0.078793 | -- | -- |
2025-07-13 | $0.081893 | $0.084715 | $0.08089 | -- | -- |
2025-07-12 | $0.077241 | $0.084558 | $0.076579 | -- | -- |
2025-07-11 | $0.076723 | $0.082538 | $0.076459 | -- | -- |
2025-07-10 | $0.075137 | $0.078102 | $0.074556 | -- | -- |
2025-07-09 | $0.074630 | $0.076014 | $0.072673 | -- | -- |
2025-07-09 | -- | $0.077889 | $0.073052 | -- | -- |
2025-07-07 | $0.073676 | $0.074984 | $0.072546 | -- | -- |
2025-07-06 | $0.074103 | $0.074603 | $0.071669 | -- | -- |
2025-07-05 | $0.073560 | $0.075859 | $0.073368 | -- | -- |
2025-07-04 | $0.076135 | $0.077876 | $0.07357 | -- | -- |
2025-07-03 | $0.076950 | $0.079611 | $0.074853 | -- | -- |
2025-07-02 | $0.076042 | $0.079237 | $0.073972 | -- | -- |
2025-07-01 | $0.080959 | $0.082193 | $0.075981 | -- | -- |
2025-06-30 | $0.081120 | $0.08573 | $0.080279 | -- | -- |
2025-06-29 | $0.084392 | $0.085487 | $0.081135 | -- | -- |
2025-06-28 | $0.086812 | $0.088235 | $0.084027 | -- | -- |
2025-06-27 | $0.082872 | $0.087728 | $0.081922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Keep Network(KEEP)
