HomeBrowse Crypto PricesRetard Finder CoinHistorical data of Retard Finder Coin

Retard Finder CoinRetard Finder Coin Price History (RFC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00562
$0.00634
$0.00544
$0.00625
$32,203.21
2025-07-16
$0.005592
$0.00606
$0.00551
$0.00561
$3.679M
2025-07-15
$0.00591
$0.00601
$0.00536
$0.00559
$4.271M
2025-07-14
$0.0061
$0.00646
$0.00579
$0.00588
$6.988M
2025-07-13
$0.005730
$0.00624
$0.00574
$0.00609
$3.993M
2025-07-12
$0.006579
$0.00732
$0.00556
$0.00571
$8.826M
2025-07-11
$0.006613
$0.00724
$0.00637
$0.00658
$10.802M
2025-07-10
$0.006197
$0.00697
$0.00617
$0.00661
$6.711M
2025-07-09
$0.005536
$0.008
$0.00549
$0.00617
$2.831M
2025-07-09
--
$0.00597
$0.00533
--
--
2025-07-07
$0.007082
$0.00721
$0.00581
$0.00587
$2.052M
2025-07-06
$0.008275
$0.00834
$0.00683
$0.00708
$1.956M
2025-07-05
$0.006976
$0.0084
$0.00674
$0.00823
$2.003M
2025-07-04
$0.006741
$0.00707
$0.00635
$0.00697
$2.085M
2025-07-03
$0.006835
$0.00748
$0.00666
$0.00673
$4.950M
2025-07-02
$0.007083
$0.00749
$0.00653
$0.00685
$1.708M
2025-07-01
$0.005958
$0.00764
$0.00586
$0.00707
$2.200M
2025-06-30
$0.005798
$0.00648
$0.00578
$0.00596
$3.303M
2025-06-29
$0.005745
$0.006
$0.00577
$0.00579
$1.404M
2025-06-28
$0.005612
$0.00594
$0.00525
$0.00578
$1.628M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)