
Today
$0.0061
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00562 | $0.00634 | $0.00544 | $0.00625 | $32,203.21 |
2025-07-16 | $0.005592 | $0.00606 | $0.00551 | $0.00561 | $3.679M |
2025-07-15 | $0.00591 | $0.00601 | $0.00536 | $0.00559 | $4.271M |
2025-07-14 | $0.0061 | $0.00646 | $0.00579 | $0.00588 | $6.988M |
2025-07-13 | $0.005730 | $0.00624 | $0.00574 | $0.00609 | $3.993M |
2025-07-12 | $0.006579 | $0.00732 | $0.00556 | $0.00571 | $8.826M |
2025-07-11 | $0.006613 | $0.00724 | $0.00637 | $0.00658 | $10.802M |
2025-07-10 | $0.006197 | $0.00697 | $0.00617 | $0.00661 | $6.711M |
2025-07-09 | $0.005536 | $0.008 | $0.00549 | $0.00617 | $2.831M |
2025-07-09 | -- | $0.00597 | $0.00533 | -- | -- |
2025-07-07 | $0.007082 | $0.00721 | $0.00581 | $0.00587 | $2.052M |
2025-07-06 | $0.008275 | $0.00834 | $0.00683 | $0.00708 | $1.956M |
2025-07-05 | $0.006976 | $0.0084 | $0.00674 | $0.00823 | $2.003M |
2025-07-04 | $0.006741 | $0.00707 | $0.00635 | $0.00697 | $2.085M |
2025-07-03 | $0.006835 | $0.00748 | $0.00666 | $0.00673 | $4.950M |
2025-07-02 | $0.007083 | $0.00749 | $0.00653 | $0.00685 | $1.708M |
2025-07-01 | $0.005958 | $0.00764 | $0.00586 | $0.00707 | $2.200M |
2025-06-30 | $0.005798 | $0.00648 | $0.00578 | $0.00596 | $3.303M |
2025-06-29 | $0.005745 | $0.006 | $0.00577 | $0.00579 | $1.404M |
2025-06-28 | $0.005612 | $0.00594 | $0.00525 | $0.00578 | $1.628M |