ZetaChain Bridged USDT.SOL (ZetaChain)(USDT.SOL)Today
$1.01
ZetaChain Bridged USDT.SOL (ZetaChain) Price History
(USDT.SOL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999540 | $1.015 | $0.981315 | -- | -- |
2025-08-31 | -- | $1.008 | $0.986972 | -- | -- |
2025-08-30 | $0.988880 | $1.013 | $0.982252 | $1.005386 | $262.9184 |
2025-08-29 | $1.004653 | $1.038 | $0.969619 | $0.988880 | $583.2135 |
2025-08-28 | $1.005274 | $1.035 | $0.992329 | -- | -- |
2025-08-27 | $1.010261 | $1.013 | $0.992062 | $1.005274 | $118.4098 |
2025-08-26 | $0.997106 | $1.033 | $0.967203 | $1.010261 | $370.2112 |
2025-08-25 | -- | $1.018 | $0.979225 | -- | -- |
2025-08-24 | $1.001948 | $1.009 | $0.985205 | $0.997120 | $91.73690 |
2025-08-23 | $1.011454 | $1.024 | $0.978025 | $1.001948 | $205.7520 |
2025-08-22 | $0.988044 | $1.029 | $0.983018 | $1.011454 | $485.1478 |
2025-08-21 | $1.001931 | $1.012 | $0.983741 | -- | -- |
2025-08-20 | -- | $1.016 | $0.984345 | -- | -- |
2025-08-19 | $1.010276 | $1.012 | $0.987933 | $0.996983 | $276.7856 |
2025-08-18 | -- | $1.012 | $0.986518 | -- | -- |
2025-08-17 | $1.011650 | $1.02 | $0.997769 | $1.010766 | $43.74840 |
2025-08-16 | $0.991828 | $1.021 | $0.993468 | $1.011650 | $186.4091 |
2025-08-15 | -- | $1.012 | $0.980136 | -- | -- |
2025-08-14 | $1.006275 | $1.014 | $0.950852 | $0.992594 | $364.3955 |
2025-08-13 | $1.007984 | $1.018 | $0.989594 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ZetaChain Bridged USDT.SOL (ZetaChain)(USDT.SOL)
