ZENQIRA(ZENQ)Today
$0.002578
ZENQIRA Price History (ZENQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002519 | $0.002707 | $0.002519 | -- | -- |
2025-07-16 | $0.002529 | $0.002708 | $0.002510 | -- | -- |
2025-07-15 | $0.002603 | $0.002996 | $0.002540 | -- | -- |
2025-07-14 | -- | $0.002999 | $0.002549 | -- | -- |
2025-07-13 | -- | $0.003036 | $0.002630 | -- | -- |
2025-07-12 | $0.002901 | $0.003150 | $0.002500 | -- | -- |
2025-07-11 | $0.002962 | $0.003150 | $0.002660 | -- | -- |
2025-07-10 | $0.003185 | $0.003196 | $0.002900 | -- | -- |
2025-07-09 | $0.003205 | $0.003319 | $0.003004 | -- | -- |
2025-07-09 | -- | $0.004200 | $0.003151 | -- | -- |
2025-07-07 | -- | $0.004200 | $0.003101 | -- | -- |
2025-07-06 | $0.003121 | $0.003500 | $0.002950 | -- | -- |
2025-07-05 | -- | $0.003275 | $0.003070 | -- | -- |
2025-07-04 | $0.003015 | $0.003311 | $0.003011 | -- | -- |
2025-07-03 | $0.003301 | $0.003301 | $0.002900 | -- | -- |
2025-07-02 | $0.003307 | $0.003310 | $0.002851 | -- | -- |
2025-07-01 | -- | $0.003693 | $0.002850 | -- | -- |
2025-06-30 | $0.002774 | $0.004618 | $0.002635 | -- | -- |
2025-06-29 | $0.003200 | $0.003200 | $0.002716 | -- | -- |
2025-06-28 | $0.002977 | $0.003188 | $0.002732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZENQIRA(ZENQ)
