Ultracapital yUSDC(YUSDC)Today
$0.999884
Ultracapital yUSDC Price History (YUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1 | $0.999826 | -- | -- |
2025-07-15 | -- | $1 | $0.999657 | -- | -- |
2025-07-14 | $0.999759 | $0.99985 | $0.999649 | -- | -- |
2025-07-13 | -- | $0.999888 | $0.999628 | -- | -- |
2025-07-12 | -- | $0.999991 | $0.999685 | -- | -- |
2025-07-11 | -- | $0.999821 | $0.999599 | -- | -- |
2025-07-10 | $0.999713 | $0.999812 | $0.999604 | -- | -- |
2025-07-09 | -- | $0.999746 | $0.999551 | -- | -- |
2025-07-09 | $0.999747 | $0.999841 | $0.999604 | -- | -- |
2025-07-07 | -- | $0.999687 | $0.999548 | -- | -- |
2025-07-06 | -- | $0.999696 | $0.999585 | -- | -- |
2025-07-05 | -- | $0.999794 | $0.999587 | -- | -- |
2025-07-04 | $0.999686 | $0.999703 | $0.999573 | -- | -- |
2025-07-03 | $0.999680 | $0.999686 | $0.999558 | -- | -- |
2025-07-02 | -- | $0.999711 | $0.999577 | -- | -- |
2025-07-01 | -- | $0.999685 | $0.999572 | -- | -- |
2025-06-30 | $0.999565 | $0.999682 | $0.999564 | -- | -- |
2025-06-29 | $0.999476 | $0.999686 | $0.999477 | -- | -- |
2025-06-28 | $0.999389 | $0.999668 | $0.999291 | -- | -- |
2025-06-27 | $0.999389 | $0.999395 | $0.999286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ultracapital yUSDC(YUSDC)
