Zelwin(ZLW)Today
$0.001861
1 years ago
$0.002598
2 years ago
$0.015017
3 years ago
$0.069886
4 years ago
$6.8
5 years ago
$4.66
Zelwin Price History (ZLW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001883 | $0.001889 | $0.001783 | -- | -- |
2025-07-15 | -- | $0.001887 | $0.001842 | -- | -- |
2025-07-14 | $0.001804 | $0.001865 | $0.001786 | -- | -- |
2025-07-13 | -- | $0.001969 | $0.001785 | -- | -- |
2025-07-12 | $0.001994 | $0.001995 | $0.001952 | -- | -- |
2025-07-11 | $0.001994 | $0.002005 | $0.001988 | -- | -- |
2025-07-10 | $0.002003 | $0.002016 | $0.001988 | -- | -- |
2025-07-09 | -- | $0.002013 | $0.001998 | -- | -- |
2025-07-09 | -- | $0.002016 | $0.001998 | -- | -- |
2025-07-07 | $0.002001 | $0.002014 | $0.001956 | -- | -- |
2025-07-06 | $0.001961 | $0.001973 | $0.001953 | -- | -- |
2025-07-05 | $0.001960 | $0.001961 | $0.001953 | -- | -- |
2025-07-04 | -- | $0.001962 | $0.001941 | -- | -- |
2025-07-03 | $0.001942 | $0.001951 | $0.001930 | -- | -- |
2025-07-02 | $0.001939 | $0.001950 | $0.001922 | -- | -- |
2025-07-01 | $0.001936 | $0.001946 | $0.001932 | -- | -- |
2025-06-30 | $0.001938 | $0.001944 | $0.001933 | -- | -- |
2025-06-29 | $0.001938 | $0.001947 | $0.001935 | -- | -- |
2025-06-28 | $0.001949 | $0.001961 | $0.001937 | -- | -- |
2025-06-27 | $0.001941 | $0.001961 | $0.001935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zelwin(ZLW)
