Zelwin(ZLW)Today
$0.001659
1 years ago
$0.002042
2 years ago
$0.009887
3 years ago
$0.029827
4 years ago
$5.04
5 years ago
$5.26
Zelwin Price History
(ZLW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001690 | $0.001683 | $0.001607 | $0.001638 | $42,332.20 |
2025-09-01 | $0.001763 | $0.001771 | $0.001604 | $0.001691 | $41,554.88 |
2025-08-31 | $0.001771 | $0.001772 | $0.001757 | $0.001763 | $42,342.61 |
2025-08-30 | $0.001777 | $0.001781 | $0.001764 | $0.001768 | $42,372.68 |
2025-08-29 | $0.001781 | $0.001789 | $0.001764 | $0.001775 | $42,385.03 |
2025-08-28 | $0.001789 | $0.001793 | $0.001749 | $0.001781 | $36,982.24 |
2025-08-27 | $0.001796 | $0.001805 | $0.001782 | $0.001789 | $43,069.51 |
2025-08-26 | $0.001797 | $0.001805 | $0.001764 | $0.001794 | $45,255.82 |
2025-08-25 | -- | $0.001805 | $0.001779 | -- | -- |
2025-08-24 | $0.001800 | $0.001813 | $0.001789 | $0.001799 | $48,228.19 |
2025-08-23 | $0.001821 | $0.001864 | $0.001796 | $0.001800 | $41,133.44 |
2025-08-22 | $0.001737 | $0.002096 | $0.001768 | $0.001821 | $45,882.04 |
2025-08-21 | $0.001780 | $0.001839 | $0.001732 | $0.001736 | $46,020.19 |
2025-08-20 | $0.001790 | $0.001793 | $0.001760 | $0.001780 | $36,529.53 |
2025-08-19 | $0.001742 | $0.001972 | $0.001736 | $0.001790 | $37,139.97 |
2025-08-18 | $0.001762 | $0.001767 | $0.001689 | $0.001742 | $17,776.28 |
2025-08-17 | $0.001743 | $0.001767 | $0.001741 | $0.001762 | $35,011.30 |
2025-08-16 | $0.001821 | $0.001864 | $0.001731 | $0.001743 | $24,772.99 |
2025-08-15 | $0.001801 | $0.001831 | $0.001800 | $0.001821 | $23,711.70 |
2025-08-14 | $0.001771 | $0.001861 | $0.001764 | $0.001801 | $31,678.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zelwin(ZLW)
