f(x) USD Saving(FXSAVE)Today
$1.043
f(x) USD Saving Price History
(FXSAVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.043309 | $1.045 | $1.043 | $1.043873 | $71,691.86 |
2025-09-01 | $1.043240 | $1.044 | $1.043 | $1.043191 | $44,713.77 |
2025-08-31 | $1.045222 | $1.046 | $1.043 | $1.043240 | $65,933.63 |
2025-08-30 | $1.044202 | $1.046 | $1.044 | $1.045125 | $155.452K |
2025-08-29 | $1.043316 | $1.044 | $1.043 | $1.044227 | $137.155K |
2025-08-28 | $1.043398 | $1.045 | $1.043 | $1.043365 | $42,494.85 |
2025-08-27 | $1.043250 | $1.045 | $1.042 | $1.043398 | $38,772.64 |
2025-08-26 | $1.043494 | $1.045 | $1.043 | $1.043136 | $110.817K |
2025-08-25 | $1.041701 | $1.044 | $1.041 | $1.043607 | $39,767.08 |
2025-08-24 | $1.042419 | $1.045 | $1.041 | $1.041517 | $68,699.87 |
2025-08-23 | $1.042738 | $1.043 | $1.042 | $1.042635 | $94,558.95 |
2025-08-22 | $1.041772 | $1.043 | $1.041 | $1.042674 | $100.633K |
2025-08-21 | $1.041291 | $1.042 | $1.041 | $1.041984 | $90,360.30 |
2025-08-20 | $1.040374 | $1.042 | $1.04 | $1.041288 | $150.156K |
2025-08-19 | $1.039603 | $1.041 | $1.039 | $1.040348 | $72,912.85 |
2025-08-18 | $1.040128 | $1.041 | $1.039 | $1.039643 | $103.134K |
2025-08-17 | $1.039935 | $1.04 | $1.039 | $1.040049 | $424.4682 |
2025-08-16 | $1.038300 | $1.04 | $1.038 | $1.039926 | $130.999K |
2025-08-15 | $1.038328 | $1.039 | $1.037 | $1.038324 | $82,240.18 |
2025-08-14 | $1.037546 | $1.039 | $1.037 | $1.038328 | $12,208.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
f(x) USD Saving(FXSAVE)
