Cross(CROSS)Today
$0.393316
Cross Price History (CROSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.295208 | $0.218909 | -- | -- |
2025-07-16 | $0.215253 | $0.235883 | $0.201558 | $0.231647 | $33.159M |
2025-07-15 | $0.146415 | $0.222045 | $0.146120 | $0.215203 | $55.998M |
2025-07-14 | $0.146193 | $0.148164 | $0.124117 | -- | -- |
2025-07-13 | $0.109008 | $0.167752 | $0.107912 | -- | -- |
2025-07-12 | $0.161579 | $0.179951 | $0.114808 | -- | -- |
2025-07-11 | $0.128893 | $0.280481 | $0.120375 | -- | -- |
2025-07-10 | $0.091855 | $0.148952 | $0.086711 | -- | -- |
2025-07-09 | $0.073244 | $0.09686 | $0.073128 | -- | -- |
2025-07-09 | -- | $0.079918 | $0.061336 | -- | -- |
2025-07-07 | $0.054051 | $0.07032 | $0.053591 | -- | -- |
2025-07-06 | $0.056083 | $0.057928 | $0.046609 | -- | -- |
2025-07-05 | $0.070060 | $0.07075 | $0.053975 | -- | -- |
2025-07-04 | -- | $0.074115 | $0.054562 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cross(CROSS)
