Cross Price History

(CROSS)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.215346	$0.217549	$0.20141	$0.210068	$4.604M
2025-08-31	$0.209725	$0.218825	$0.206727	$0.215410	$3.827M
2025-08-30	$0.207712	$0.212352	$0.198341	$0.210470	$4.906M
2025-08-29	$0.211532	$0.21912	$0.205206	$0.207371	$5.680M
2025-08-28	$0.229423	$0.230748	$0.211399	$0.211710	$5.945M
2025-08-27	$0.231337	$0.235692	$0.224654	$0.230126	$8.292M
2025-08-26	$0.223786	$0.235659	$0.206828	$0.231428	$12.685M
2025-08-25	$0.224839	$0.232878	$0.217538	$0.223657	$5.320M
2025-08-24	$0.226868	$0.230367	$0.216583	$0.224503	$5.937M
2025-08-23	$0.246388	$0.244243	$0.224598	$0.227340	$7.252M
2025-08-22	$0.231222	$0.247339	$0.22282	$0.246672	$6.439M
2025-08-21	$0.247894	$0.247384	$0.223249	$0.231585	$7.435M
2025-08-20	$0.253089	$0.252368	$0.211884	$0.248483	$22.486M
2025-08-19	$0.263410	$0.269762	$0.251336	$0.252785	$7.624M
2025-08-18	$0.279643	$0.280763	$0.257354	$0.263339	$8.028M
2025-08-17	$0.273677	$0.280863	$0.270204	$0.279273	$5.398M
2025-08-16	$0.273566	$0.279893	$0.267758	$0.274144	$5.480M
2025-08-15	$0.279864	$0.284382	$0.259413	$0.273094	$10.007M
2025-08-14	$0.308104	$0.306349	$0.273563	$0.279176	$13.179M
2025-08-13	$0.316655	$0.322162	$0.306012	$0.308027	$7.454M