Zeitgeist(ZTG)Today
$0.006085
1 years ago
$0.035147
2 years ago
$0.033645
3 years ago
$0.185541
Zeitgeist Price History (ZTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006350 | $0.006497 | $0.006174 | -- | -- |
2025-07-16 | -- | $0.006407 | $0.006076 | -- | -- |
2025-07-15 | -- | $0.006325 | $0.006088 | -- | -- |
2025-07-14 | -- | $0.006416 | $0.006216 | -- | -- |
2025-07-13 | -- | $0.006298 | $0.006117 | -- | -- |
2025-07-12 | -- | $0.006335 | $0.006156 | -- | -- |
2025-07-11 | -- | $0.006313 | $0.005954 | -- | -- |
2025-07-10 | -- | $0.006055 | $0.005824 | -- | -- |
2025-07-09 | -- | $0.005931 | $0.005796 | -- | -- |
2025-07-09 | -- | $0.005906 | $0.005787 | -- | -- |
2025-07-07 | $0.005878 | $0.006131 | $0.005798 | -- | -- |
2025-07-06 | $0.006165 | $0.006211 | $0.006093 | -- | -- |
2025-07-05 | -- | $0.006266 | $0.006107 | -- | -- |
2025-07-04 | $0.006356 | $0.006490 | $0.006210 | -- | -- |
2025-07-03 | $0.006467 | $0.006512 | $0.006357 | -- | -- |
2025-07-02 | -- | $0.006496 | $0.006363 | -- | -- |
2025-07-01 | -- | $0.006590 | $0.006413 | -- | -- |
2025-06-30 | $0.006520 | $0.006700 | $0.006464 | -- | -- |
2025-06-29 | -- | $0.006586 | $0.006488 | -- | -- |
2025-06-28 | $0.006515 | $0.006527 | $0.006444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zeitgeist(ZTG)
