Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)Today
$1.003
1 years ago
$0.998683
Bridged Axelar Wrapped USD Coin (Scroll) Price History (AXLUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.004540 | $1.019 | $0.990835 | -- | -- |
2025-07-15 | -- | $1.009 | $0.990872 | -- | -- |
2025-07-14 | $1.001167 | $1.008403 | $0.994280 | -- | -- |
2025-07-13 | $1.001283 | $1.007116 | $0.994765 | -- | -- |
2025-07-12 | $1.001534 | $1.008571 | $0.993935 | -- | -- |
2025-07-11 | $1.000189 | $1.017900 | $0.990574 | -- | -- |
2025-07-10 | -- | $1.017359 | $0.993933 | -- | -- |
2025-07-09 | -- | $1.007567 | $0.994248 | -- | -- |
2025-07-09 | $1.002527 | $1.018884 | $0.994895 | -- | -- |
2025-07-07 | $1.001968 | $1.015756 | $0.988936 | -- | -- |
2025-07-06 | $0.998406 | $1.009241 | $0.995249 | -- | -- |
2025-07-05 | $1.000407 | $1.009904 | $0.993072 | -- | -- |
2025-07-04 | $0.996705 | $1.014310 | $0.991409 | -- | -- |
2025-07-03 | $1.006748 | $1.020294 | $0.990704 | -- | -- |
2025-07-02 | $0.998912 | $1.012471 | $0.983565 | -- | -- |
2025-07-01 | $1.003759 | $1.014170 | $0.985504 | -- | -- |
2025-06-30 | $1.000110 | $1.014 | $0.986063 | -- | -- |
2025-06-29 | $1.001966 | $1.008 | $0.9963 | -- | -- |
2025-06-28 | $1.004231 | $1.01 | $0.990688 | -- | -- |
2025-06-27 | $0.999702 | $1.01 | $0.983705 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)
