HealthSci.AI(HSAI)Today
$0.002941
HealthSci.AI Price History (HSAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002695 | $0.002906 | $0.002682 | -- | -- |
2025-07-16 | -- | $0.002734 | $0.002585 | -- | -- |
2025-07-15 | $0.002593 | $0.002691 | $0.002560 | -- | -- |
2025-07-14 | -- | $0.002647 | $0.002555 | -- | -- |
2025-07-13 | -- | $0.002574 | $0.002482 | -- | -- |
2025-07-12 | $0.002546 | $0.002605 | $0.002508 | -- | -- |
2025-07-11 | -- | $0.002597 | $0.002335 | -- | -- |
2025-07-10 | -- | $0.002368 | $0.002158 | -- | -- |
2025-07-09 | -- | $0.002304 | $0.002172 | -- | -- |
2025-07-09 | -- | $0.002305 | $0.002181 | -- | -- |
2025-07-07 | -- | $0.002325 | $0.002243 | -- | -- |
2025-07-06 | $0.002229 | $0.002270 | $0.002213 | -- | -- |
2025-07-05 | $0.002172 | $0.002297 | $0.002152 | -- | -- |
2025-07-04 | $0.002281 | $0.002503 | $0.002202 | -- | -- |
2025-07-03 | $0.002348 | $0.002485 | $0.002340 | -- | -- |
2025-07-02 | $0.002321 | $0.002369 | $0.002296 | -- | -- |
2025-07-01 | $0.002382 | $0.002400 | $0.002345 | -- | -- |
2025-06-30 | $0.002347 | $0.002408 | $0.002309 | -- | -- |
2025-06-29 | $0.002321 | $0.002371 | $0.002315 | -- | -- |
2025-06-28 | $0.002332 | $0.002373 | $0.002314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HealthSci.AI(HSAI)
