HealthSci.AI(HSAI)Today
$0.002665
HealthSci.AI Price History
(HSAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002638 | $0.002725 | $0.002637 | $0.002677 | $157.6571 |
2025-09-01 | $0.002671 | $0.002745 | $0.002637 | $0.002678 | $144.9251 |
2025-08-31 | $0.002326 | $0.003115 | $0.002328 | $0.002671 | $395.9377 |
2025-08-30 | $0.002261 | $0.002821 | $0.002217 | $0.002328 | $242.4581 |
2025-08-29 | $0.003150 | $0.003165 | $0.002240 | $0.002261 | $295.7583 |
2025-08-28 | $0.002469 | $0.003209 | $0.002384 | $0.003150 | $136.9575 |
2025-08-27 | $0.003008 | $0.003200 | $0.002421 | $0.002468 | $2,390.101 |
2025-08-26 | $0.002763 | $0.003136 | $0.002674 | $0.003008 | $209.1159 |
2025-08-25 | -- | $0.003223 | $0.002758 | -- | -- |
2025-08-24 | $0.003089 | $0.003287 | $0.003028 | $0.003118 | $233.7810 |
2025-08-23 | $0.002703 | $0.003318 | $0.002739 | $0.003089 | $229.5349 |
2025-08-22 | $0.002972 | $0.003037 | $0.002499 | $0.002699 | $1,474.407 |
2025-08-21 | $0.002983 | $0.003059 | $0.002820 | $0.002975 | $136.3189 |
2025-08-20 | $0.002942 | $0.003040 | $0.002885 | $0.002983 | $140.6564 |
2025-08-19 | $0.003009 | $0.003052 | $0.002867 | $0.002942 | $123.6327 |
2025-08-18 | $0.003033 | $0.003128 | $0.002755 | $0.003009 | $247.9252 |
2025-08-17 | $0.002749 | $0.003160 | $0.002736 | $0.003033 | $327.3979 |
2025-08-16 | $0.002625 | $0.002769 | $0.002597 | $0.002749 | $466.3182 |
2025-08-15 | $0.002856 | $0.003206 | $0.002591 | $0.002618 | $3,247.361 |
2025-08-14 | $0.002678 | $0.003264 | $0.002698 | $0.002856 | $1,284.545 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HealthSci.AI(HSAI)
