ZChains(ZCD)Today
$0
ZChains Price History (ZCD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.013172 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.013007 | $0.013151 | $0.012866 | -- | -- |
2025-07-13 | $0.012870 | $0.013181 | $0.012861 | -- | -- |
2025-07-12 | -- | $0.013172 | $0.012927 | -- | -- |
2025-07-11 | -- | $0.013244 | $0.012683 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.013413 | $0.012671 | -- | -- |
2025-07-09 | -- | $0.013425 | $0.012647 | -- | -- |
2025-07-07 | -- | $0.013449 | $0.012903 | -- | -- |
2025-07-06 | -- | $0.013376 | $0.012680 | -- | -- |
2025-07-05 | $0.013219 | $0.013401 | $0.012702 | -- | -- |
2025-07-04 | $0.013175 | $0.013404 | $0.012670 | -- | -- |
2025-07-03 | -- | $0.013392 | $0.012744 | -- | -- |
2025-07-02 | $0.012713 | $0.013357 | $0.012705 | -- | -- |
2025-07-01 | $0.013417 | -- | -- | -- | -- |
2025-06-30 | $0.013385 | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZChains(ZCD)
