Impermax(IBEX)Today
$0.040296
1 years ago
$0.05369
2 years ago
$0.040966
Impermax Price History (IBEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041174 | $0.037916 | -- | -- |
2025-07-16 | $0.036550 | $0.039308 | $0.035840 | -- | -- |
2025-07-15 | -- | $0.036948 | $0.035295 | -- | -- |
2025-07-14 | $0.033524 | $0.037395 | $0.033065 | -- | -- |
2025-07-13 | $0.032796 | $0.033213 | $0.032550 | -- | -- |
2025-07-12 | -- | $0.033753 | $0.032837 | -- | -- |
2025-07-11 | -- | $0.033896 | $0.030733 | -- | -- |
2025-07-10 | $0.029657 | $0.031151 | $0.029207 | -- | -- |
2025-07-09 | -- | $0.029186 | $0.028732 | -- | -- |
2025-07-09 | -- | $0.029779 | $0.029366 | -- | -- |
2025-07-07 | $0.028898 | $0.029438 | $0.028301 | -- | -- |
2025-07-06 | $0.028290 | $0.028851 | $0.028085 | -- | -- |
2025-07-05 | $0.028431 | $0.029160 | $0.028170 | -- | -- |
2025-07-04 | $0.029223 | $0.029926 | $0.028394 | -- | -- |
2025-07-03 | $0.027968 | $0.028888 | $0.027837 | -- | -- |
2025-07-02 | -- | $0.027694 | $0.027694 | -- | -- |
2025-07-01 | $0.027569 | $0.028078 | $0.026639 | -- | -- |
2025-06-30 | $0.027624 | $0.028125 | $0.026942 | -- | -- |
2025-06-29 | -- | $0.027665 | $0.026295 | -- | -- |
2025-06-28 | $0.026426 | $0.026426 | $0.025872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Impermax(IBEX)
