ZBIT•BLUE•BITCOIN(ZBIT)Today
$0.071557
1 years ago
$0.514349
ZBIT•BLUE•BITCOIN Price History (ZBIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.078991 | $0.075309 | -- | -- |
2025-07-16 | $0.078585 | $0.078928 | $0.077343 | -- | -- |
2025-07-15 | $0.088651 | $0.089565 | $0.078951 | -- | -- |
2025-07-14 | -- | $0.091642 | $0.083358 | -- | -- |
2025-07-13 | -- | $0.107391 | $0.086037 | -- | -- |
2025-07-12 | -- | $0.109273 | $0.105912 | -- | -- |
2025-07-11 | -- | $0.109330 | $0.088811 | -- | -- |
2025-07-10 | -- | $0.092349 | $0.086834 | -- | -- |
2025-07-09 | $0.091648 | $0.092410 | $0.091589 | -- | -- |
2025-07-09 | -- | $0.098133 | $0.091160 | -- | -- |
2025-07-07 | -- | $0.101372 | $0.082403 | -- | -- |
2025-07-06 | $0.081065 | $0.082227 | $0.065791 | -- | -- |
2025-07-05 | -- | $0.060404 | $0.059748 | -- | -- |
2025-07-04 | $0.057961 | $0.060867 | $0.057883 | -- | -- |
2025-07-03 | $0.060691 | $0.061175 | $0.059920 | -- | -- |
2025-07-02 | -- | $0.060977 | $0.058901 | -- | -- |
2025-07-01 | -- | $0.061473 | $0.060858 | -- | -- |
2025-06-30 | -- | $0.061473 | $0.060874 | -- | -- |
2025-06-29 | -- | $0.061165 | $0.055764 | -- | -- |
2025-06-28 | $0.059049 | $0.061048 | $0.055521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZBIT•BLUE•BITCOIN(ZBIT)
