Venus DAI(VDAI)Today
$0.025413
Venus DAI Price History (VDAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.025402 | $0.025431 | $0.025394 | -- | -- |
2025-07-15 | -- | $0.025429 | $0.025398 | -- | -- |
2025-07-14 | -- | $0.025414 | $0.025397 | -- | -- |
2025-07-13 | $0.025407 | $0.025419 | $0.025397 | -- | -- |
2025-07-12 | $0.025399 | $0.025415 | $0.025370 | -- | -- |
2025-07-11 | $0.025406 | $0.025421 | $0.025390 | -- | -- |
2025-07-10 | $0.025390 | $0.025418 | $0.025388 | -- | -- |
2025-07-09 | $0.025391 | $0.025405 | $0.025389 | -- | -- |
2025-07-09 | -- | $0.025413 | $0.025375 | -- | -- |
2025-07-07 | $0.025385 | $0.025394 | $0.025375 | -- | -- |
2025-07-06 | $0.025385 | $0.025394 | $0.025374 | -- | -- |
2025-07-05 | $0.025379 | $0.025390 | $0.025362 | -- | -- |
2025-07-04 | $0.025374 | $0.025392 | $0.025356 | -- | -- |
2025-07-03 | $0.025374 | $0.025434 | $0.025351 | -- | -- |
2025-07-02 | $0.025363 | $0.025377 | $0.025356 | -- | -- |
2025-07-01 | $0.025370 | $0.025376 | $0.025359 | -- | -- |
2025-06-30 | $0.025366 | $0.025396 | $0.025353 | -- | -- |
2025-06-29 | $0.025358 | $0.025373 | $0.025347 | -- | -- |
2025-06-28 | $0.025359 | $0.025386 | $0.025350 | -- | -- |
2025-06-27 | $0.025357 | $0.025386 | $0.025347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus DAI(VDAI)
