Tokenize Xchange(TKX)Today
$10.92
1 years ago
$10.85
2 years ago
$6.02
3 years ago
$4.59
4 years ago
$3.8
5 years ago
$0.833112
6 years ago
$0.258362
Tokenize Xchange Price History (TKX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.25 | $2.42 | -- | -- |
2025-07-16 | $9.294815 | $9.6 | $1.52 | -- | -- |
2025-07-15 | -- | $10.83 | $2 | -- | -- |
2025-07-14 | -- | $12.65 | $10.47 | -- | -- |
2025-07-13 | $12.44207 | $12.76 | $11.41 | -- | -- |
2025-07-12 | $12.43314 | $13.73 | $8 | -- | -- |
2025-07-11 | $11.83592 | $13.88 | $5.2 | -- | -- |
2025-07-10 | $13.24945 | $14.25 | $11.78 | -- | -- |
2025-07-09 | -- | $17.04 | $12.39 | -- | -- |
2025-07-09 | $15.30837 | $15.31 | $12.11 | -- | -- |
2025-07-07 | $17.98527 | $18.51910 | $1 | -- | -- |
2025-07-06 | $20.80936 | $21.01 | $14.89 | -- | -- |
2025-07-05 | $23.38450 | $23.6 | $20.29 | -- | -- |
2025-07-04 | $24.17295 | $24.41 | $22.55 | -- | -- |
2025-07-03 | $23.42334 | $24.46 | $23.26 | -- | -- |
2025-07-02 | $22.64731 | $24.08 | $22.6 | -- | -- |
2025-07-01 | $24.55879 | $25.27 | $22.21 | -- | -- |
2025-06-30 | $27.71496 | $27.75 | $24.47 | -- | -- |
2025-06-29 | $27.21332 | $32.39 | $26.21 | -- | -- |
2025-06-28 | $27.63342 | $27.85 | $27.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tokenize Xchange(TKX)
