ZAIHO(ZAI)Today
$0.198088
ZAIHO Price History (ZAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.203819 | $0.198009 | -- | -- |
2025-07-16 | $0.198942 | $0.203718 | $0.197981 | -- | -- |
2025-07-15 | -- | $0.203741 | $0.198959 | -- | -- |
2025-07-14 | $0.203764 | $0.203784 | $0.198989 | -- | -- |
2025-07-13 | -- | $0.203781 | $0.200036 | -- | -- |
2025-07-12 | $0.202720 | $0.203786 | $0.199998 | -- | -- |
2025-07-11 | -- | $0.202859 | $0.200006 | -- | -- |
2025-07-10 | $0.202705 | $0.202774 | $0.199996 | -- | -- |
2025-07-09 | -- | $0.202733 | $0.199982 | -- | -- |
2025-07-09 | -- | $0.202696 | $0.199975 | -- | -- |
2025-07-07 | -- | $0.201937 | $0.199989 | -- | -- |
2025-07-06 | $0.200024 | $0.201949 | $0.200017 | -- | -- |
2025-07-05 | $0.201948 | $0.201967 | $0.200001 | -- | -- |
2025-07-04 | $0.201953 | $0.201977 | $0.200037 | -- | -- |
2025-07-03 | -- | $0.201966 | $0.200026 | -- | -- |
2025-07-02 | -- | $0.200060 | $0.200002 | -- | -- |
2025-07-01 | $0.200043 | $0.200142 | $0.200004 | -- | -- |
2025-06-30 | -- | $0.200453 | $0.189017 | -- | -- |
2025-06-29 | -- | $0.201958 | $0.189033 | -- | -- |
2025-06-28 | $0.196076 | $0.20198 | $0.196027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZAIHO(ZAI)
