Smartmall Token(SMT)Today
$0.011624
1 years ago
$0.334798
Smartmall Token Price History (SMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011263 | $0.010583 | -- | -- |
2025-07-16 | $0.010516 | $0.011115 | $0.010432 | -- | -- |
2025-07-15 | $0.011006 | $0.011290 | $0.010374 | -- | -- |
2025-07-14 | -- | $0.011661 | $0.010934 | -- | -- |
2025-07-13 | $0.010748 | $0.011413 | $0.010674 | -- | -- |
2025-07-12 | $0.011221 | $0.011584 | $0.010803 | -- | -- |
2025-07-11 | $0.010007 | $0.011078 | $0.009952 | -- | -- |
2025-07-10 | $0.009771 | $0.010243 | $0.009694 | -- | -- |
2025-07-09 | -- | $0.009422 | $0.008962 | -- | -- |
2025-07-09 | $0.009178 | $0.014310 | $0.009095 | -- | -- |
2025-07-07 | $0.009355 | $0.009432 | $0.009169 | -- | -- |
2025-07-06 | $0.009283 | $0.009393 | $0.009178 | -- | -- |
2025-07-05 | $0.009322 | $0.009522 | $0.009185 | -- | -- |
2025-07-04 | $0.009792 | $0.010079 | $0.009388 | -- | -- |
2025-07-03 | $0.009659 | $0.010025 | $0.009363 | -- | -- |
2025-07-02 | $0.009717 | $0.009774 | $0.009261 | -- | -- |
2025-07-01 | $0.009847 | $0.010194 | $0.009556 | -- | -- |
2025-06-30 | $0.009507 | $0.009947 | $0.009405 | -- | -- |
2025-06-29 | $0.009480 | $0.009767 | $0.009437 | -- | -- |
2025-06-28 | -- | $0.009611 | $0.009409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smartmall Token(SMT)
