WLD3L Price History (WLD3L)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$0.003	$0.004	$0.003	$0.004	$35,680.76
2025-07-15	$0.004	$0.004	$0.003	$0.004	$28,018.58
2025-07-14	$0.004	$0.005	$0.004	$0.004	$14,112.95
2025-07-13	$0.003	$0.004	$0.003	$0.004	$44,642.62
2025-07-12	$0.004	$0.005	$0.003	$0.003	$37,230.56
2025-07-11	$0.003	$0.005	$0.003	$0.004	$25,328.02
2025-07-10	$0.002	$0.003	$0.002	$0.003	$17,898.21
2025-07-09	$0.002	$0.002	$0.002	$0.002	$16,826.10
2025-07-09	--	$0.002	$0.002	--	--
2025-07-07	$0.002	$0.003	$0.002	$0.002	$9,543.663
2025-07-06	$0.002	$0.002	$0.002	$0.002	$9,935.354
2025-07-05	$0.002	$0.002	$0.002	$0.002	$13,873.05
2025-07-04	$0.003	$0.003	$0.002	$0.002	$26,370.47
2025-07-03	$0.003	$0.003	$0.003	$0.003	$15,592.80
2025-07-02	$0.002	$0.003	$0.002	$0.003	$16,073.57
2025-07-01	$0.003	$0.003	$0.002	$0.002	$16,032.94
2025-06-30	$0.002	$0.003	$0.002	$0.003	$7,751.333
2025-06-29	$0.002	$0.003	$0.002	$0.002	$10,127.16
2025-06-28	$0.002	$0.002	$0.002	$0.002	$14,368.12
2025-06-27	$0.002	$0.003	$0.002	$0.002	$13,751.49