Fastlane(LANE)Today
$0.008901
Fastlane Price History (LANE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008901 | $0.008901 | -- | -- |
2025-07-16 | -- | $0.008941 | $0.008901 | -- | -- |
2025-07-15 | -- | $0.008970 | $0.008941 | -- | -- |
2025-07-14 | -- | $0.009381 | $0.008959 | -- | -- |
2025-07-13 | -- | $0.009062 | $0.008915 | -- | -- |
2025-07-12 | -- | $0.009062 | $0.008915 | -- | -- |
2025-07-11 | -- | $0.009062 | $0.008915 | -- | -- |
2025-07-10 | -- | $0.009062 | $0.008915 | -- | -- |
2025-07-09 | -- | $0.008870 | $0.008869 | -- | -- |
2025-07-09 | -- | $0.008870 | $0.008869 | -- | -- |
2025-07-07 | -- | $0.008870 | $0.008869 | -- | -- |
2025-07-06 | -- | $0.008870 | $0.008869 | -- | -- |
2025-07-05 | -- | $0.008870 | $0.008869 | -- | -- |
2025-07-04 | $0.008870 | $0.008870 | $0.008869 | -- | -- |
2025-07-03 | -- | $0.009336 | $0.009278 | -- | -- |
2025-07-02 | -- | $0.009336 | $0.009278 | -- | -- |
2025-07-01 | $0.009101 | $0.010078 | $0.008512 | -- | -- |
2025-06-30 | -- | $0.008967 | $0.008512 | -- | -- |
2025-06-29 | -- | $0.008885 | $0.008678 | -- | -- |
2025-06-28 | -- | $0.007992 | $0.007991 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fastlane(LANE)
