Resolv USR(USR)Today
$1
Resolv USR Price History (USR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.999854 | -- | -- |
2025-07-16 | $0.999834 | $1 | $0.999769 | -- | -- |
2025-07-15 | -- | $1.001 | $0.999787 | -- | -- |
2025-07-14 | -- | $1 | $0.999675 | -- | -- |
2025-07-13 | $1.000071 | $1 | $0.999864 | -- | -- |
2025-07-12 | $0.999882 | $1.001 | $0.999769 | -- | -- |
2025-07-11 | $1.000388 | $1.001 | $0.999704 | -- | -- |
2025-07-10 | $1.000298 | $1.001 | $0.999744 | -- | -- |
2025-07-09 | -- | $1 | $0.999453 | -- | -- |
2025-07-09 | $0.999767 | $1 | $0.999556 | -- | -- |
2025-07-07 | $0.999587 | $1 | $0.99908 | -- | -- |
2025-07-06 | $0.999875 | $1 | $0.999143 | -- | -- |
2025-07-05 | $0.999822 | $1 | $0.999318 | -- | -- |
2025-07-04 | $1.000243 | $1 | $0.998408 | -- | -- |
2025-07-03 | $1.000023 | $1 | $0.99909 | -- | -- |
2025-07-02 | $0.999633 | $1 | $0.999102 | -- | -- |
2025-07-01 | $0.999787 | $1 | $0.999337 | -- | -- |
2025-06-30 | $0.999653 | $1 | $0.999119 | -- | -- |
2025-06-29 | $0.999422 | $1 | $0.998989 | -- | -- |
2025-06-28 | $0.999543 | $1 | $0.999301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Resolv USR(USR)
