Banjo(BANJO)Today
$0.000169
Banjo Price History (BANJO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000151 | $0.000175 | $0.000148 | -- | -- |
2025-07-16 | $0.000156 | $0.000159 | $0.000149 | -- | -- |
2025-07-15 | $0.000144 | $0.000218 | $0.000144 | -- | -- |
2025-07-14 | -- | $0.000149 | $0.000126 | -- | -- |
2025-07-13 | $0.000134 | $0.000138 | $0.000128 | -- | -- |
2025-07-12 | $0.000103 | $0.000144 | $0.000103 | -- | -- |
2025-07-11 | $0.000086 | $0.000132 | $0.000086 | -- | -- |
2025-07-10 | -- | $0.000096 | $0.000089 | -- | -- |
2025-07-09 | $0.000090 | $0.000095 | $0.000086 | -- | -- |
2025-07-09 | -- | $0.000102 | $0.000091 | -- | -- |
2025-07-07 | $0.000109 | $0.000121 | $0.000085 | -- | -- |
2025-07-06 | $0.000110 | $0.000112 | $0.000085 | -- | -- |
2025-07-05 | $0.000124 | $0.000129 | $0.000104 | -- | -- |
2025-07-04 | -- | $0.000135 | $0.000129 | -- | -- |
2025-07-03 | $0.000131 | $0.000138 | $0.000130 | -- | -- |
2025-07-02 | $0.000132 | $0.000136 | $0.000129 | -- | -- |
2025-07-01 | $0.000146 | $0.000153 | $0.000135 | -- | -- |
2025-06-30 | $0.000133 | $0.000153 | $0.000129 | -- | -- |
2025-06-29 | $0.000109 | $0.000141 | $0.000109 | -- | -- |
2025-06-28 | -- | $0.000110 | $0.000096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Banjo(BANJO)
