YodeSwap(YODE)Today
$0.004340
1 years ago
$0.012749
2 years ago
$0.003899
YodeSwap Price History (YODE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004116 | $0.003784 | -- | -- |
2025-07-16 | -- | $0.003836 | $0.003390 | -- | -- |
2025-07-15 | -- | $0.003621 | $0.003384 | -- | -- |
2025-07-14 | -- | $0.003737 | $0.003498 | -- | -- |
2025-07-13 | $0.003457 | $0.003638 | $0.003457 | -- | -- |
2025-07-12 | -- | $0.004075 | $0.003531 | -- | -- |
2025-07-11 | -- | $0.003836 | $0.003213 | -- | -- |
2025-07-10 | -- | $0.003274 | $0.003046 | -- | -- |
2025-07-09 | -- | $0.003089 | $0.002972 | -- | -- |
2025-07-09 | $0.003011 | $0.003069 | $0.002995 | -- | -- |
2025-07-07 | $0.003142 | $0.003247 | $0.003032 | -- | -- |
2025-07-06 | $0.002382 | $0.003046 | $0.002374 | -- | -- |
2025-07-05 | -- | $0.002478 | $0.002369 | -- | -- |
2025-07-04 | $0.002520 | $0.002586 | $0.002475 | -- | -- |
2025-07-03 | -- | $0.002577 | $0.002383 | -- | -- |
2025-07-02 | $0.002497 | $0.002617 | $0.002468 | -- | -- |
2025-07-01 | $0.002616 | $0.002657 | $0.002584 | -- | -- |
2025-06-30 | -- | $0.002667 | $0.002461 | -- | -- |
2025-06-29 | -- | $0.002485 | $0.002324 | -- | -- |
2025-06-28 | $0.002311 | $0.002323 | $0.002283 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YodeSwap(YODE)
