YodeSwap(YODE)Today
$0.003187
1 years ago
$0.008076
2 years ago
$0.002326
3 years ago
$6.29
YodeSwap Price History
(YODE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-31 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-30 | $0.003147 | $0.003197 | $0.003115 | -- | -- |
2025-08-29 | -- | $0.003218 | $0.003109 | $0.003147 | $3.364219 |
2025-08-28 | -- | $0.003077 | $0.003061 | -- | -- |
2025-08-27 | -- | $0.003077 | $0.003061 | -- | -- |
2025-08-26 | $0.003192 | $0.003202 | $0.003019 | -- | -- |
2025-08-25 | -- | $0.003452 | $0.003174 | $0.003192 | $2.538328 |
2025-08-24 | $0.003474 | $0.003491 | $0.003450 | -- | -- |
2025-08-23 | -- | $0.003536 | $0.003382 | -- | -- |
2025-08-22 | -- | $0.003438 | $0.003196 | $0.003384 | $1.794442 |
2025-08-21 | -- | $0.003262 | $0.003207 | -- | -- |
2025-08-20 | $0.003151 | $0.003155 | $0.003083 | -- | -- |
2025-08-19 | $0.003280 | $0.003330 | $0.003151 | $0.003151 | $0.977494 |
2025-08-18 | $0.003248 | $0.003428 | $0.003206 | $0.003280 | $10.07014 |
2025-08-17 | $0.003162 | $0.003263 | $0.003165 | $0.003248 | $355.1383 |
2025-08-16 | $0.003293 | $0.003470 | $0.003144 | $0.003162 | $353.6020 |
2025-08-15 | $0.003319 | $0.003410 | $0.003247 | $0.003293 | $4.672348 |
2025-08-14 | $0.003595 | $0.003739 | $0.003264 | $0.003319 | $12.15896 |
2025-08-13 | $0.003460 | $0.003703 | $0.003459 | $0.003595 | $138.8098 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
YodeSwap(YODE)
