Daumenfrosch(DAUMEN)Today
$0.017794
1 years ago
$0.044461
Daumenfrosch Price History (DAUMEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.017106 | $0.016016 | -- | -- |
2025-07-15 | $0.017282 | $0.017494 | $0.016042 | -- | -- |
2025-07-14 | -- | $0.017655 | $0.016590 | -- | -- |
2025-07-13 | -- | $0.017452 | $0.016679 | -- | -- |
2025-07-12 | $0.017110 | $0.019352 | $0.016407 | -- | -- |
2025-07-11 | $0.018175 | $0.018712 | $0.017519 | -- | -- |
2025-07-10 | $0.017275 | $0.018421 | $0.017076 | -- | -- |
2025-07-09 | -- | $0.017714 | $0.015840 | -- | -- |
2025-07-09 | -- | $0.017912 | $0.016098 | -- | -- |
2025-07-07 | -- | $0.019123 | $0.015454 | -- | -- |
2025-07-06 | $0.015941 | $0.016923 | $0.014398 | -- | -- |
2025-07-05 | $0.019085 | $0.020045 | $0.014832 | -- | -- |
2025-07-04 | $0.018700 | $0.023318 | $0.018281 | -- | -- |
2025-07-03 | -- | $0.018733 | $0.017068 | -- | -- |
2025-07-02 | $0.017271 | $0.017804 | $0.016110 | -- | -- |
2025-07-01 | -- | $0.024780 | $0.016444 | -- | -- |
2025-06-30 | $0.018518 | $0.024780 | $0.016328 | -- | -- |
2025-06-29 | -- | $0.020144 | $0.017852 | -- | -- |
2025-06-28 | $0.017736 | $0.019897 | $0.017162 | -- | -- |
2025-06-27 | $0.019263 | $0.019805 | $0.015006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Daumenfrosch(DAUMEN)
