Daumenfrosch(DAUMEN)Today
$0.025588
1 years ago
$0.022913
Daumenfrosch Price History
(DAUMEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.023985 | $0.026523 | $0.023162 | $0.025644 | $9,241.515 |
2025-09-01 | $0.023848 | $0.025019 | $0.022597 | $0.023949 | $6,491.138 |
2025-08-31 | $0.023929 | $0.024973 | $0.023659 | $0.023848 | $2,945.574 |
2025-08-30 | $0.025455 | $0.025198 | $0.022464 | $0.023929 | $8,595.166 |
2025-08-29 | $0.026735 | $0.027202 | $0.024765 | $0.025244 | $6,355.177 |
2025-08-28 | $0.022170 | $0.033822 | $0.021864 | $0.026735 | $48,812.92 |
2025-08-27 | $0.023176 | $0.023825 | $0.019649 | $0.022166 | $13,797.04 |
2025-08-26 | $0.024697 | $0.024385 | $0.020925 | $0.023307 | $11,791.25 |
2025-08-25 | $0.029530 | $0.027770 | $0.023432 | $0.024564 | $16,654.63 |
2025-08-24 | $0.030847 | $0.031643 | $0.027472 | $0.029530 | $15,507.45 |
2025-08-23 | $0.028255 | $0.039302 | $0.027972 | $0.030844 | $44,084.05 |
2025-08-22 | $0.023209 | $0.028554 | $0.019459 | $0.028132 | $57,227.66 |
2025-08-21 | $0.030793 | $0.032594 | $0.022049 | $0.022928 | $30,394.79 |
2025-08-20 | $0.048292 | $0.052977 | $0.025704 | $0.030793 | $90,643.26 |
2025-08-19 | $0.081210 | $0.084536 | $0.046018 | $0.048283 | $207.002K |
2025-08-18 | -- | $0.118473 | $0.042901 | -- | -- |
2025-08-17 | -- | $0.052328 | $0.030940 | -- | -- |
2025-08-16 | $0.013277 | $0.059526 | $0.013124 | $0.043796 | $272.198K |
2025-08-15 | $0.014448 | $0.014630 | $0.013077 | $0.013277 | $2,775.271 |
2025-08-14 | $0.015258 | $0.015608 | $0.014157 | $0.014454 | $1,028.228 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Daumenfrosch(DAUMEN)
