Staked Yearn CRV Vault(ST-YCRV)Today
$2.02
1 years ago
$0.496564
Staked Yearn CRV Vault Price History (ST-YCRV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.71 | $1.46 | -- | -- |
2025-07-15 | -- | $1.53 | $1.4 | -- | -- |
2025-07-14 | -- | $1.45 | $1.36 | -- | -- |
2025-07-13 | $1.257632 | $1.329182 | $1.254857 | -- | -- |
2025-07-12 | $1.326103 | $1.364037 | $1.283403 | -- | -- |
2025-07-11 | -- | $1.338867 | $1.156456 | -- | -- |
2025-07-10 | $1.132244 | $1.176412 | $1.112751 | -- | -- |
2025-07-09 | $1.051338 | $1.131908 | $1.038031 | -- | -- |
2025-07-09 | -- | $1.067742 | $1.032533 | -- | -- |
2025-07-07 | $1.028145 | $1.061877 | $1.014703 | -- | -- |
2025-07-06 | $1.025343 | $1.034582 | $1.015023 | -- | -- |
2025-07-05 | $1.035351 | $1.058119 | $1.017101 | -- | -- |
2025-07-04 | -- | $1.132584 | $1.051995 | -- | -- |
2025-07-03 | $1.069179 | $1.130294 | $1.047739 | -- | -- |
2025-07-02 | $1.050241 | $1.068201 | $1.022891 | -- | -- |
2025-07-01 | $1.047257 | $1.098125 | $1.030958 | -- | -- |
2025-06-30 | $1.046902 | $1.11 | $1.033 | -- | -- |
2025-06-29 | $1.054674 | $1.073 | $1.038 | -- | -- |
2025-06-28 | $1.053039 | $1.067 | $1.023 | -- | -- |
2025-06-27 | $1.023111 | $1.054 | $1.018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Staked Yearn CRV Vault(ST-YCRV)
