Staked Yearn CRV Vault(ST-YCRV)Today
$1.6
1 years ago
$0.498265
Staked Yearn CRV Vault Price History
(ST-YCRV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.593854 | $1.64 | $1.54 | $1.593585 | -- |
2025-09-01 | $1.650809 | $1.67 | $1.58 | $1.592339 | -- |
2025-08-31 | $1.652478 | $1.69 | $1.63 | $1.651942 | -- |
2025-08-30 | $1.629701 | $1.66 | $1.59 | $1.651474 | -- |
2025-08-29 | $1.707256 | $1.72 | $1.6 | $1.629357 | -- |
2025-08-28 | $1.750321 | $1.77 | $1.7 | $1.707256 | -- |
2025-08-27 | $1.653612 | $1.76 | $1.64 | $1.756481 | -- |
2025-08-26 | $1.785818 | $1.79 | $1.62 | $1.653260 | -- |
2025-08-25 | $1.885989 | $1.98 | $1.75 | $1.785818 | -- |
2025-08-24 | $1.884555 | $1.92 | $1.82 | $1.879942 | -- |
2025-08-23 | $1.929306 | $1.98 | $1.87 | $1.886693 | -- |
2025-08-22 | $1.809337 | $1.94 | $1.75 | $1.922338 | -- |
2025-08-21 | $1.838194 | $1.88 | $1.8 | $1.803993 | -- |
2025-08-20 | $1.822333 | $1.89 | $1.73 | $1.838194 | -- |
2025-08-19 | $1.828314 | $1.9 | $1.78 | $1.822333 | -- |
2025-08-18 | $1.889609 | $1.9 | $1.78 | $1.833911 | -- |
2025-08-17 | $1.825499 | $1.9 | $1.82 | $1.889609 | -- |
2025-08-16 | $1.829330 | $1.85 | $1.8 | $1.825302 | -- |
2025-08-15 | $1.989175 | $1.96 | $1.82 | $1.829330 | -- |
2025-08-14 | $2.153508 | $2.22 | $1.96 | $1.986805 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked Yearn CRV Vault(ST-YCRV)
