MATES(MATES)Today
$0.00079
MATES Price History (MATES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-07-16 | $0.000147 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-07-15 | $0.000159 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-07-14 | -- | $0.000165 | $0.000156 | -- | -- |
2025-07-13 | $0.000148 | $0.000163 | $0.000146 | -- | -- |
2025-07-12 | $0.000147 | $0.000149 | $0.000141 | -- | -- |
2025-07-11 | $0.000121 | $0.00079 | $0.00079 | -- | -- |
2025-07-10 | -- | $0.00079 | $0.00079 | -- | -- |
2025-07-09 | $0.000094 | $0.000110 | $0.000086 | -- | -- |
2025-07-09 | -- | $0.000091 | $0.000086 | -- | -- |
2025-07-07 | -- | $0.000092 | $0.000088 | -- | -- |
2025-07-06 | $0.000088 | $0.000088 | $0.000087 | -- | -- |
2025-07-05 | $0.000087 | $0.000093 | $0.000086 | -- | -- |
2025-07-04 | $0.000091 | $0.000096 | $0.000091 | -- | -- |
2025-07-03 | $0.000093 | $0.000096 | $0.000088 | -- | -- |
2025-07-02 | -- | $0.000093 | $0.000088 | -- | -- |
2025-07-01 | $0.000096 | $0.00079 | $0.00079 | -- | -- |
2025-06-30 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-06-29 | $0.000093 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-06-28 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MATES(MATES)
