Yes Chad(YES)Today
$0.000131
Yes Chad Price History
(YES)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000123 | $0.000136 | $0.000123 | $0.000136 | $5,519.622 |
2025-09-02 | $0.000130 | $0.000135 | $0.000027 | $0.000123 | $12,504.35 |
2025-09-01 | $0.000145 | $0.000148 | $0.000098 | $0.000129 | $36,796.51 |
2025-08-31 | $0.000139 | $0.000146 | $0.000137 | $0.000145 | $669.1776 |
2025-08-30 | $0.000140 | $0.000145 | $0.000136 | $0.000139 | $2,821.408 |
2025-08-29 | $0.000153 | $0.000168 | $0.000136 | $0.000140 | $9,487.589 |
2025-08-28 | $0.000149 | $0.000161 | $0.000141 | $0.000153 | $12,185.87 |
2025-08-27 | $0.000143 | $0.000151 | $0.000141 | $0.000149 | $6,930.103 |
2025-08-26 | $0.000141 | $0.000164 | $0.000137 | $0.000143 | $19,695.05 |
2025-08-25 | $0.000163 | $0.000174 | $0.000131 | $0.000141 | $22,897.08 |
2025-08-24 | $0.000170 | $0.000182 | $0.000154 | $0.000163 | $24,112.95 |
2025-08-23 | $0.000123 | $0.000201 | $0.000123 | $0.000170 | $52,915.41 |
2025-08-22 | $0.000130 | $0.000137 | $0.000122 | $0.000123 | $14,589.98 |
2025-08-21 | $0.000128 | $0.000140 | $0.000123 | $0.000130 | $9,156.432 |
2025-08-20 | $0.000128 | $0.000129 | $0.000121 | $0.000128 | $7,198.313 |
2025-08-19 | $0.000143 | $0.000151 | $0.000120 | $0.000128 | $21,640.85 |
2025-08-18 | $0.000150 | $0.000155 | $0.000135 | $0.000143 | $8,021.615 |
2025-08-17 | $0.000146 | $0.000161 | $0.000142 | $0.000150 | $18,307.85 |
2025-08-16 | $0.000155 | $0.000163 | $0.000142 | $0.000146 | $8,408.760 |
2025-08-15 | $0.000164 | $0.000166 | $0.000153 | $0.000155 | $6,004.334 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Yes Chad(YES)
