Solstream(STREAM)Today
$0.002708
Solstream Price History (STREAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002768 | $0.002704 | -- | -- |
2025-07-16 | $0.002658 | $0.002658 | $0.002658 | -- | -- |
2025-07-15 | $0.002679 | $0.002739 | $0.002598 | -- | -- |
2025-07-14 | -- | $0.002772 | $0.002620 | -- | -- |
2025-07-13 | $0.002592 | $0.002675 | $0.002590 | -- | -- |
2025-07-12 | -- | $0.002616 | $0.002564 | -- | -- |
2025-07-11 | -- | $0.002616 | $0.002564 | -- | -- |
2025-07-10 | -- | $0.002608 | $0.002590 | -- | -- |
2025-07-09 | -- | $0.002522 | $0.002472 | -- | -- |
2025-07-09 | -- | $0.002522 | $0.002472 | -- | -- |
2025-07-07 | -- | $0.002522 | $0.002472 | -- | -- |
2025-07-06 | -- | $0.002543 | $0.002436 | -- | -- |
2025-07-05 | -- | $0.002543 | $0.002436 | -- | -- |
2025-07-04 | -- | $0.002543 | $0.002436 | -- | -- |
2025-07-03 | -- | $0.002543 | $0.002436 | -- | -- |
2025-07-02 | -- | $0.002641 | $0.002479 | -- | -- |
2025-07-01 | -- | $0.002641 | $0.002479 | -- | -- |
2025-06-30 | -- | $0.002590 | $0.002479 | -- | -- |
2025-06-29 | -- | $0.002534 | $0.002498 | -- | -- |
2025-06-28 | $0.002452 | $0.002541 | $0.002415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solstream(STREAM)
