Remilia(REMILIA)Today
$0.000066
Remilia Price History
(REMILIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $198.5242 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $57.07710 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $31.11170 |
2025-08-30 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $24.43384 |
2025-08-29 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $32.78646 |
2025-08-28 | $0.000067 | $0.000069 | $0.000065 | $0.000068 | $106.6393 |
2025-08-27 | -- | $0.000067 | $0.000061 | $0.000067 | $62.60188 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-22 | $0.000059 | $0.000065 | $0.000058 | $0.000064 | $7.984376 |
2025-08-21 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $77.45984 |
2025-08-20 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-16 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $142.2274 |
2025-08-15 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $37.74452 |
2025-08-14 | $0.000065 | $0.000068 | $0.000063 | $0.000065 | $14.17603 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Remilia(REMILIA)
