YellowFangUSD1(YFUSD1)Today
$0.000128
YellowFangUSD1 Price History
(YFUSD1)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-01 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-31 | $0.000131 | $0.000131 | $0.000129 | $0.000131 | $211.4878 |
2025-08-30 | $0.000132 | $0.000138 | $0.000127 | $0.000131 | $71,212.37 |
2025-08-29 | $0.000124 | $0.000140 | $0.000123 | $0.000132 | $29,405.87 |
2025-08-28 | $0.000102 | $0.000126 | $0.000104 | $0.000125 | $2,379.288 |
2025-08-27 | $0.000091 | $0.000105 | $0.000090 | $0.000102 | $39,650.84 |
2025-08-26 | -- | $0.000094 | $0.000090 | $0.000091 | $671.2239 |
2025-08-25 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-24 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-22 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $13.01084 |
2025-08-21 | $0.000130 | $0.000131 | $0.000090 | $0.000091 | $2,515.276 |
2025-08-20 | $0.000133 | $0.000140 | $0.000130 | $0.000130 | $106.768K |
2025-08-19 | $0.000115 | $0.000135 | $0.000115 | $0.000133 | $176.267K |
2025-08-18 | -- | $0.000116 | $0.000112 | $0.000115 | $228.7654 |
2025-08-17 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-16 | $0.000115 | $0.000125 | $0.000113 | $0.000114 | $48,789.92 |
2025-08-15 | $0.000095 | $0.000132 | $0.000094 | $0.000114 | $112.562K |
2025-08-14 | $0.000085 | $0.000109 | $0.000085 | $0.000095 | $111.088K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YellowFangUSD1(YFUSD1)
