Solv Protocol(SOLV)Today
$0.04198
Solv Protocol Price History (SOLV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04216 | $0.04324 | $0.04143 | $0.04192 | $2.110M |
2025-07-16 | $0.042559 | $0.04352 | $0.04181 | $0.04207 | $1.898M |
2025-07-15 | $0.04341 | $0.0442 | $0.04145 | $0.04259 | $1.980M |
2025-07-14 | $0.04482 | $0.04606 | $0.04325 | $0.04335 | $1.938M |
2025-07-13 | $0.045385 | $0.04637 | $0.04436 | $0.0447 | $1.978M |
2025-07-12 | $0.045251 | $0.0499 | $0.04446 | $0.04528 | $1.869M |
2025-07-11 | $0.041854 | $0.04576 | $0.04148 | $0.0455 | $1.854M |
2025-07-10 | $0.041708 | $0.04236 | $0.04155 | $0.04189 | $1.842M |
2025-07-09 | $0.041584 | $0.04212 | $0.04127 | $0.04172 | $1.810M |
2025-07-09 | -- | $0.04198 | $0.04141 | -- | -- |
2025-07-07 | $0.042430 | $0.04275 | $0.04158 | $0.04163 | $1.776M |
2025-07-06 | $0.042600 | $0.04277 | $0.0422 | $0.04242 | $1.776M |
2025-07-05 | $0.042747 | $0.04286 | $0.04203 | $0.04259 | $1.676M |
2025-07-04 | $0.042964 | $0.04423 | $0.04243 | $0.0427 | $1.641M |
2025-07-03 | $0.045045 | $0.04572 | $0.04289 | $0.04294 | $1.679M |
2025-07-02 | $0.045118 | $0.04532 | $0.04459 | $0.04502 | $1.798M |
2025-07-01 | $0.045432 | $0.046 | $0.04421 | $0.04514 | $1.814M |
2025-06-30 | $0.045794 | $0.04655 | $0.04499 | $0.04541 | $1.888M |
2025-06-29 | $0.045935 | $0.04614 | $0.04538 | $0.04581 | $1.975M |
2025-06-28 | $0.045145 | $0.04847 | $0.04438 | $0.04585 | $1.848M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solv Protocol(SOLV)
