Yellow Umbrella Price History

(YU)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000499	$0.0005	$0.00047	$0.000495	$129.499K
2025-08-31	$0.000499	$0.0005	$0.00048	$0.000499	$120.198K
2025-08-30	$0.000479	$0.0005	$0.00047	$0.000499	$153.266K
2025-08-29	$0.000461	$0.00048	$0.00046	$0.000479	$125.989K
2025-08-28	$0.000434	$0.00047	$0.00042	$0.000462	$128.695K
2025-08-27	$0.000430	$0.00043	$0.00041	$0.000434	$132.597K
2025-08-26	$0.000443	$0.00045	$0.00042	$0.000430	$139.941K
2025-08-25	$0.000438	$0.00045	$0.00042	$0.000443	$125.220K
2025-08-24	$0.000399	$0.00044	$0.00039	$0.000438	$115.354K
2025-08-23	$0.000417	$0.00043	$0.00039	$0.000399	$108.812K
2025-08-22	$0.000326	$0.00043	$0.00032	$0.000417	$144.328K
2025-08-21	$0.000411	$0.00043	$0.00026	$0.000326	$130.789K
2025-08-20	$0.000429	$0.00043	$0.0004	$0.000411	$100.960K
2025-08-19	$0.000437	$0.00046	$0.00041	$0.000430	$105.229K
2025-08-18	$0.000429	$0.00045	$0.00038	$0.000437	$142.950K
2025-08-17	$0.000429	$0.00045	$0.00038	$0.000429	$126.276K
2025-08-16	$0.000457	$0.0005	$0.00023	$0.000428	$181.622K
2025-08-15	$0.000610	$0.00061	$0.00022	$0.000457	$173.555K
2025-08-14	$0.000644	$0.00064	$0.00033	$0.000610	$123.255K
2025-08-13	$0.000636	$0.00064	$0.00063	$0.000644	$76,630.59