Yellow Umbrella(YU)Today
$0.00015
Yellow Umbrella Price History (YU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000145 | $0.00014 | $0.00014 | $0.00014 | $108.162K |
2025-07-16 | $0.00013 | $0.00014 | $0.00012 | $0.00014 | $115.455K |
2025-07-15 | $0.000149 | $0.00015 | $0.00012 | $0.00013 | $120.139K |
2025-07-14 | $0.000145 | $0.000154 | $0.000144 | -- | -- |
2025-07-13 | -- | $0.000144 | $0.000143 | -- | -- |
2025-07-12 | -- | $0.000145 | $0.000142 | -- | -- |
2025-07-11 | $0.000129 | $0.00014 | $0.00011 | -- | -- |
2025-07-10 | -- | $0.00014 | $0.00011 | -- | -- |
2025-07-09 | -- | $0.000150 | $0.000101 | -- | -- |
2025-07-09 | -- | $0.000111 | $0.000101 | -- | -- |
2025-07-07 | $0.000111 | $0.000112 | $0.000109 | -- | -- |
2025-07-06 | $0.000109 | $0.000110 | $0.000109 | -- | -- |
2025-07-05 | $0.000109 | $0.000111 | $0.000109 | -- | -- |
2025-07-04 | $0.000115 | $0.000116 | $0.000110 | -- | -- |
2025-07-03 | $0.000114 | $0.000116 | $0.000112 | -- | -- |
2025-07-02 | -- | $0.000123 | $0.000115 | -- | -- |
2025-07-01 | $0.000121 | $0.00012 | $0.00012 | -- | -- |
2025-06-30 | $0.000131 | $0.00013 | $0.00011 | $0.00012 | $186.566K |
2025-06-29 | $0.000131 | $0.00013 | $0.00013 | $0.00013 | $178.793K |
2025-06-28 | $0.000133 | $0.00013 | $0.00012 | $0.00013 | $190.183K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yellow Umbrella(YU)
